Fei USD USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-19 | 15,482,690 $ | 5,590.26 $ | 0.999527 $ | N/A |
2024-04-18 | 15,391,400 $ | 9,975.11 $ | 0.994926 $ | 0.999527 $ |
2024-04-17 | 14,911,270 $ | 5,704.00 $ | 0.963705 $ | 0.994926 $ |
2024-04-16 | 15,468,414 $ | 12,230.31 $ | 0.998170 $ | 0.963705 $ |
2024-04-15 | 15,879,933 $ | 4,709.49 $ | 1.026 $ | 0.998170 $ |
2024-04-14 | 15,418,015 $ | 22,844 $ | 0.992025 $ | 1.026 $ |
2024-04-13 | 14,612,638 $ | 22,669 $ | 0.946508 $ | 0.992025 $ |
2024-04-12 | 15,395,149 $ | 2,066.53 $ | 0.995048 $ | 0.946508 $ |
2024-04-11 | 15,018,168 $ | 3,346.58 $ | 0.970829 $ | 0.995048 $ |
2024-04-10 | 14,844,132 $ | 31,193 $ | 0.996022 $ | 0.970829 $ |
2024-04-09 | 15,371,114 $ | 176,970 $ | 0.996968 $ | 0.996022 $ |
2024-04-08 | 14,936,785 $ | 19,961.06 $ | 0.975983 $ | 0.996968 $ |
2024-04-07 | 15,016,706 $ | 251.92 $ | 0.982123 $ | 0.975983 $ |
2024-04-06 | 15,206,080 $ | 5,735.82 $ | 0.992361 $ | 0.982123 $ |
2024-04-05 | 14,836,644 $ | 38,026 $ | 0.969963 $ | 0.992361 $ |
2024-04-04 | 15,124,053 $ | 32,759 $ | 0.987637 $ | 0.969963 $ |
2024-04-03 | 15,508,798 $ | 15,544.08 $ | 1.014 $ | 0.987637 $ |
2024-04-02 | 14,674,553 $ | 19,386.72 $ | 0.959254 $ | 1.014 $ |
2024-04-01 | 15,214,768 $ | 132,796 $ | 0.995952 $ | 0.959254 $ |
2024-03-31 | 14,369,196 $ | 9,007.41 $ | 0.944611 $ | 0.995952 $ |
2024-03-30 | 14,536,397 $ | 12,232.62 $ | 0.955481 $ | 0.944611 $ |
2024-03-29 | 15,484,560 $ | 4,380.66 $ | 1.017 $ | 0.955481 $ |
2024-03-28 | 14,915,679 $ | 42,576 $ | 0.982845 $ | 1.017 $ |
2024-03-27 | 15,054,934 $ | 10,745.65 $ | 0.991880 $ | 0.982845 $ |
2024-03-26 | 14,966,700 $ | 19,794.28 $ | 0.988897 $ | 0.991880 $ |
2024-03-25 | 15,072,688 $ | 46,814 $ | 0.995340 $ | 0.988897 $ |
2024-03-24 | 14,499,517 $ | 2,763.91 $ | 0.956916 $ | 0.995340 $ |
2024-03-23 | 13,730,214 $ | 14,056.16 $ | 0.984687 $ | 0.956916 $ |
2024-03-22 | 15,076,332 $ | 11,436.03 $ | 0.996187 $ | 0.984687 $ |
2024-03-21 | 15,407,591 $ | 27,024 $ | 1.017 $ | 0.996187 $ |
2024-03-20 | 13,211,628 $ | 68,477 $ | 0.927293 $ | 1.017 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา