Fenerbahçe USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000 $ | 1,525,426 $ | 0.674019 $ | N/A |
2024-04-30 | 0.000000000000000000 $ | 1,253,085 $ | 0.698111 $ | 0.674019 $ |
2024-04-29 | 0.000000000000000000 $ | 1,623,454 $ | 0.707429 $ | 0.698111 $ |
2024-04-28 | 0.000000000000000000 $ | 1,863,355 $ | 0.704347 $ | 0.707429 $ |
2024-04-27 | 0.000000000000000000 $ | 1,923,088 $ | 0.721189 $ | 0.704347 $ |
2024-04-26 | 0.000000000000000000 $ | 1,004,171 $ | 0.737866 $ | 0.721189 $ |
2024-04-25 | 0.000000000000000000 $ | 1,989,524 $ | 0.737815 $ | 0.737866 $ |
2024-04-24 | 0.000000000000000000 $ | 2,194,394 $ | 0.745396 $ | 0.737815 $ |
2024-04-23 | 0.000000000000000000 $ | 3,613,899 $ | 0.742409 $ | 0.745396 $ |
2024-04-22 | 0.000000000000000000 $ | 1,429,926 $ | 0.777464 $ | 0.742409 $ |
2024-04-21 | 0.000000000000000000 $ | 1,060,277 $ | 0.791387 $ | 0.777464 $ |
2024-04-20 | 0.000000000000000000 $ | 1,807,290 $ | 0.778565 $ | 0.791387 $ |
2024-04-19 | 0.000000000000000000 $ | 4,218,434 $ | 0.781436 $ | 0.778565 $ |
2024-04-18 | 0.000000000000000000 $ | 2,804,619 $ | 0.814217 $ | 0.781436 $ |
2024-04-17 | 0.000000000000000000 $ | 718,104 $ | 0.798488 $ | 0.814217 $ |
2024-04-16 | 0.000000000000000000 $ | 2,447,018 $ | 0.793252 $ | 0.798488 $ |
2024-04-15 | 0.000000000000000000 $ | 1,505,067 $ | 0.815224 $ | 0.793252 $ |
2024-04-14 | 0.000000000000000000 $ | 1,173,388 $ | 0.780397 $ | 0.815224 $ |
2024-04-13 | 0.000000000000000000 $ | 1,188,165 $ | 0.807532 $ | 0.780397 $ |
2024-04-12 | 0.000000000000000000 $ | 2,223,492 $ | 0.861099 $ | 0.807532 $ |
2024-04-11 | 0.000000000000000000 $ | 4,273,423 $ | 0.860876 $ | 0.861099 $ |
2024-04-10 | 0.000000000000000000 $ | 4,830,517 $ | 0.850916 $ | 0.860876 $ |
2024-04-09 | 0.000000000000000000 $ | 5,141,426 $ | 0.865337 $ | 0.850916 $ |
2024-04-08 | 0.000000000000000000 $ | 6,130,871 $ | 0.854348 $ | 0.865337 $ |
2024-04-07 | 0.000000000000000000 $ | 3,986,123 $ | 0.876742 $ | 0.854348 $ |
2024-04-06 | 0.000000000000000000 $ | 5,523,223 $ | 0.870349 $ | 0.876742 $ |
2024-04-05 | 0.000000000000000000 $ | 3,734,726 $ | 0.854931 $ | 0.870349 $ |
2024-04-04 | 0.000000000000000000 $ | 2,376,175 $ | 0.825766 $ | 0.854931 $ |
2024-04-03 | 0.000000000000000000 $ | 1,312,724 $ | 0.802380 $ | 0.825766 $ |
2024-04-02 | 0.000000000000000000 $ | 3,284,524 $ | 0.804253 $ | 0.802380 $ |
2024-04-01 | 0.000000000000000000 $ | 4,262,288 $ | 0.804479 $ | 0.804253 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา