Fentanyl Dragon USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 26.97 $ | 0.00000548 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 247.28 $ | 0.00000535 $ | 0.00000548 $ |
2024-06-14 | 0.000000000000000000 $ | 565.21 $ | 0.00000572 $ | 0.00000535 $ |
2024-06-13 | 0.000000000000000000 $ | 30.52 $ | 0.00000566 $ | 0.00000572 $ |
2024-06-12 | 0.000000000000000000 $ | 946.19 $ | 0.00000551 $ | 0.00000566 $ |
2024-06-11 | 0.000000000000000000 $ | 505.26 $ | 0.00000644 $ | 0.00000551 $ |
2024-06-10 | 0.000000000000000000 $ | 1,302.00 $ | 0.00000651 $ | 0.00000644 $ |
2024-06-09 | 0.000000000000000000 $ | 90.91 $ | 0.00000688 $ | 0.00000651 $ |
2024-06-08 | 0.000000000000000000 $ | 131.20 $ | 0.00000714 $ | 0.00000688 $ |
2024-06-07 | 0.000000000000000000 $ | 1,982.44 $ | 0.00000773 $ | 0.00000714 $ |
2024-06-06 | 0.000000000000000000 $ | 5,196.38 $ | 0.00000739 $ | 0.00000773 $ |
2024-06-05 | 0.000000000000000000 $ | 1,254.67 $ | 0.00000641 $ | 0.00000739 $ |
2024-06-04 | 0.000000000000000000 $ | 1,734.97 $ | 0.00000702 $ | 0.00000641 $ |
2024-06-03 | 0.000000000000000000 $ | 800.40 $ | 0.00000676 $ | 0.00000702 $ |
2024-06-02 | 0.000000000000000000 $ | 761.45 $ | 0.00000713 $ | 0.00000676 $ |
2024-06-01 | 0.000000000000000000 $ | 803.64 $ | 0.00000723 $ | 0.00000713 $ |
2024-05-31 | 0.000000000000000000 $ | 34.03 $ | 0.00000791 $ | 0.00000723 $ |
2024-05-30 | 0.000000000000000000 $ | 195.48 $ | 0.00000797 $ | 0.00000791 $ |
2024-05-29 | 0.000000000000000000 $ | 1,515.19 $ | 0.00000812 $ | 0.00000797 $ |
2024-05-28 | 0.000000000000000000 $ | 478.19 $ | 0.00000946 $ | 0.00000812 $ |
2024-05-27 | 0.000000000000000000 $ | 28.28 $ | 0.00000917 $ | 0.00000946 $ |
2024-05-26 | 0.000000000000000000 $ | 48.49 $ | 0.00000942 $ | 0.00000917 $ |
2024-05-25 | 0.000000000000000000 $ | 270.64 $ | 0.00000938 $ | 0.00000942 $ |
2024-05-24 | 0.000000000000000000 $ | 4,214.36 $ | 0.00000994 $ | 0.00000938 $ |
2024-05-23 | 0.000000000000000000 $ | 203.37 $ | 0.00000968 $ | 0.00000994 $ |
2024-05-22 | 0.000000000000000000 $ | 411.13 $ | 0.00000982 $ | 0.00000968 $ |
2024-05-21 | 0.000000000000000000 $ | 657.22 $ | 0.00001059 $ | 0.00000982 $ |
2024-05-20 | 0.000000000000000000 $ | 463.85 $ | 0.00001015 $ | 0.00001059 $ |
2024-05-19 | 0.000000000000000000 $ | 3,497.73 $ | 0.00001059 $ | 0.00001015 $ |
2024-05-18 | 0.000000000000000000 $ | 620.81 $ | 0.00000813 $ | 0.00001059 $ |
2024-05-17 | 0.000000000000000000 $ | 4,623.90 $ | 0.00000763 $ | 0.00000813 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา