Fidira USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 108,499 $ | 0.00484979 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 78,381 $ | 0.00452374 $ | 0.00484979 $ |
2024-05-03 | 0.000000000000000000 $ | 101,789 $ | 0.00438187 $ | 0.00452374 $ |
2024-05-02 | 0.000000000000000000 $ | 96,355 $ | 0.00428971 $ | 0.00438187 $ |
2024-05-01 | 0.000000000000000000 $ | 97,681 $ | 0.00447132 $ | 0.00428971 $ |
2024-04-30 | 0.000000000000000000 $ | 79,125 $ | 0.00482392 $ | 0.00447132 $ |
2024-04-29 | 0.000000000000000000 $ | 97,521 $ | 0.00490117 $ | 0.00482392 $ |
2024-04-28 | 0.000000000000000000 $ | 108,020 $ | 0.00490355 $ | 0.00490117 $ |
2024-04-27 | 0.000000000000000000 $ | 89,489 $ | 0.00486450 $ | 0.00490355 $ |
2024-04-26 | 0.000000000000000000 $ | 101,937 $ | 0.00496482 $ | 0.00486450 $ |
2024-04-25 | 0.000000000000000000 $ | 94,914 $ | 0.00498073 $ | 0.00496482 $ |
2024-04-24 | 0.000000000000000000 $ | 89,847 $ | 0.00516471 $ | 0.00498073 $ |
2024-04-23 | 0.000000000000000000 $ | 99,166 $ | 0.00546352 $ | 0.00516471 $ |
2024-04-22 | 0.000000000000000000 $ | 98,009 $ | 0.01014247 $ | 0.00546352 $ |
2024-04-21 | 0.000000000000000000 $ | 100,327 $ | 0.01014959 $ | 0.01014247 $ |
2024-04-20 | 0.000000000000000000 $ | 97,730 $ | 0.01012976 $ | 0.01014959 $ |
2024-04-19 | 0.000000000000000000 $ | 101,709 $ | 0.01021208 $ | 0.01012976 $ |
2024-04-18 | 0.000000000000000000 $ | 99,777 $ | 0.00984558 $ | 0.01021208 $ |
2024-04-17 | 0.000000000000000000 $ | 95,514 $ | 0.01008357 $ | 0.00984558 $ |
2024-04-16 | 0.000000000000000000 $ | 99,918 $ | 0.01036151 $ | 0.01008357 $ |
2024-04-15 | 0.000000000000000000 $ | 107,239 $ | 0.01029719 $ | 0.01036151 $ |
2024-04-14 | 0.000000000000000000 $ | 100,739 $ | 0.01021884 $ | 0.01029719 $ |
2024-04-13 | 0.000000000000000000 $ | 96,412 $ | 0.01096528 $ | 0.01021884 $ |
2024-04-12 | 0.000000000000000000 $ | 100,806 $ | 0.01150805 $ | 0.01096528 $ |
2024-04-11 | 0.000000000000000000 $ | 100,668 $ | 0.01180492 $ | 0.01150805 $ |
2024-04-10 | 0.000000000000000000 $ | 97,833 $ | 0.01204706 $ | 0.01180492 $ |
2024-04-09 | 0.000000000000000000 $ | 104,514 $ | 0.01238925 $ | 0.01204706 $ |
2024-04-08 | 0.000000000000000000 $ | 104,348 $ | 0.01226334 $ | 0.01238925 $ |
2024-04-07 | 0.000000000000000000 $ | 91,024 $ | 0.01218777 $ | 0.01226334 $ |
2024-04-06 | 0.000000000000000000 $ | 93,122 $ | 0.01229363 $ | 0.01218777 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา