Figure Heloc ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-05-23 | 18,596,044,435 $ | 100,874,513 $ | N/A |
| 2026-05-22 | 18,385,400,043 $ | 41,887,150 $ | 1.032 $ |
| 2026-05-21 | 18,595,367,647 $ | 21,994,349 $ | 1.022 $ |
| 2026-05-20 | 18,485,363,975 $ | 83,505,075 $ | 1.035 $ |
| 2026-05-19 | 18,476,067,436 $ | 13,176,592 $ | 1.032 $ |
| 2026-05-18 | 18,522,161,508 $ | 219,506,989 $ | 1.036 $ |
| 2026-05-17 | 18,477,884,658 $ | 224,068,615 $ | 1.039 $ |
| 2026-05-16 | 18,108,591,160 $ | 84,497,585 $ | 1.036 $ |
| 2026-05-15 | 18,346,037,970 $ | 21,084,887 $ | 1.018 $ |
| 2026-05-14 | 18,481,208,848 $ | 60,680,958 $ | 1.033 $ |
| 2026-05-13 | 18,315,758,394 $ | 86,148,159 $ | 1.044 $ |
| 2026-05-12 | 18,088,839,091 $ | 17,447,059 $ | 1.037 $ |
| 2026-05-11 | 17,568,275,313 $ | 242,622 $ | 1.030 $ |
| 2026-05-10 | 18,079,236,625 $ | 131,960,024 $ | 1.000 $ |
| 2026-05-09 | 18,028,210,717 $ | 157,130,549 $ | 1.029 $ |
| 2026-05-08 | 17,540,293,663 $ | 825,243,390 $ | 1.028 $ |
| 2026-05-07 | 17,793,435,126 $ | 30,362,126 $ | 1.003 $ |
| 2026-05-06 | 17,703,335,641 $ | 38,046,416 $ | 1.020 $ |
| 2026-05-05 | 17,557,669,859 $ | 20,921,282 $ | 1.033 $ |
| 2026-05-04 | 17,745,740,434 $ | 28,233,583 $ | 1.029 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
