Financie Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 11,211,129 $ | 50,583 $ | 0.00322719 $ | N/A |
2024-05-14 | 11,120,282 $ | 56,899 $ | 0.00320530 $ | 0.00322719 $ |
2024-05-13 | 11,565,678 $ | 2,229.96 $ | 0.00332977 $ | 0.00320530 $ |
2024-05-12 | 11,575,596 $ | 1,431.14 $ | 0.00333474 $ | 0.00332977 $ |
2024-05-11 | 11,462,658 $ | 759.66 $ | 0.00330681 $ | 0.00333474 $ |
2024-05-10 | 12,177,060 $ | 222.04 $ | 0.00350647 $ | 0.00330681 $ |
2024-05-09 | 0.000000000000000000 $ | 1,613.02 $ | 0.00343532 $ | 0.00350647 $ |
2024-05-08 | 0.000000000000000000 $ | 50,524 $ | 0.00343609 $ | 0.00343532 $ |
2024-05-07 | 0.000000000000000000 $ | 52,576 $ | 0.00353481 $ | 0.00343609 $ |
2024-05-06 | 0.000000000000000000 $ | 49,115 $ | 0.00343756 $ | 0.00353481 $ |
2024-05-05 | 0.000000000000000000 $ | 48,902 $ | 0.00343476 $ | 0.00343756 $ |
2024-05-04 | 0.000000000000000000 $ | 207,646 $ | 0.00336397 $ | 0.00343476 $ |
2024-05-03 | 0.000000000000000000 $ | 53,196 $ | 0.00345618 $ | 0.00336397 $ |
2024-05-02 | 0.000000000000000000 $ | 57,681 $ | 0.00348454 $ | 0.00345618 $ |
2024-05-01 | 0.000000000000000000 $ | 133,805 $ | 0.00349568 $ | 0.00348454 $ |
2024-04-30 | 0.000000000000000000 $ | 191,425 $ | 0.00351492 $ | 0.00349568 $ |
2024-04-29 | 0.000000000000000000 $ | 192,782 $ | 0.00349945 $ | 0.00351492 $ |
2024-04-28 | 0.000000000000000000 $ | 190,606 $ | 0.00356921 $ | 0.00349945 $ |
2024-04-27 | 0.000000000000000000 $ | 188,891 $ | 0.00364715 $ | 0.00356921 $ |
2024-04-26 | 0.000000000000000000 $ | 196,550 $ | 0.00371606 $ | 0.00364715 $ |
2024-04-25 | 0.000000000000000000 $ | 194,744 $ | 0.00377536 $ | 0.00371606 $ |
2024-04-24 | 0.000000000000000000 $ | 188,481 $ | 0.00360139 $ | 0.00377536 $ |
2024-04-23 | 0.000000000000000000 $ | 191,529 $ | 0.00364596 $ | 0.00360139 $ |
2024-04-22 | 0.000000000000000000 $ | 36.81 $ | 0.00368498 $ | 0.00364596 $ |
2024-04-21 | 0.000000000000000000 $ | 647.80 $ | 0.00389291 $ | 0.00368498 $ |
2024-04-20 | 0.000000000000000000 $ | 203,459 $ | 0.00385283 $ | 0.00389291 $ |
2024-04-19 | 0.000000000000000000 $ | 194,352 $ | 0.00388359 $ | 0.00385283 $ |
2024-04-18 | 0.000000000000000000 $ | 194,127 $ | 0.00385117 $ | 0.00388359 $ |
2024-04-17 | 0.000000000000000000 $ | 197,206 $ | 0.00392744 $ | 0.00385117 $ |
2024-04-16 | 0.000000000000000000 $ | 210,930 $ | 0.00400100 $ | 0.00392744 $ |
2024-04-15 | 0.000000000000000000 $ | 201,587 $ | 0.00376777 $ | 0.00400100 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา