Firo USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-16 | 20,941,707 $ | 2,520,372 $ | 1.55 $ | N/A |
2024-04-15 | 22,087,661 $ | 2,097,730 $ | 1.63 $ | 1.55 $ |
2024-04-14 | 20,463,635 $ | 3,278,437 $ | 1.50 $ | 1.63 $ |
2024-04-13 | 23,328,912 $ | 3,142,605 $ | 1.72 $ | 1.50 $ |
2024-04-12 | 27,216,406 $ | 2,895,470 $ | 2.01 $ | 1.72 $ |
2024-04-11 | 27,390,668 $ | 3,795,623 $ | 2.02 $ | 2.01 $ |
2024-04-10 | 27,201,805 $ | 3,097,502 $ | 1.99 $ | 2.02 $ |
2024-04-09 | 28,070,967 $ | 3,367,105 $ | 2.07 $ | 1.99 $ |
2024-04-08 | 27,014,091 $ | 7,501,453 $ | 1.99 $ | 2.07 $ |
2024-04-07 | 25,439,244 $ | 2,403,468 $ | 1.88 $ | 1.99 $ |
2024-04-06 | 26,269,923 $ | 3,532,238 $ | 1.94 $ | 1.88 $ |
2024-04-05 | 26,369,151 $ | 3,554,645 $ | 1.95 $ | 1.94 $ |
2024-04-04 | 25,108,942 $ | 1,972,484 $ | 1.85 $ | 1.95 $ |
2024-04-03 | 26,002,870 $ | 2,987,027 $ | 1.91 $ | 1.85 $ |
2024-04-02 | 28,704,583 $ | 5,037,268 $ | 2.12 $ | 1.91 $ |
2024-04-01 | 29,170,043 $ | 26,495,175 $ | 2.16 $ | 2.12 $ |
2024-03-31 | 30,596,195 $ | 8,758,071 $ | 2.26 $ | 2.16 $ |
2024-03-30 | 29,326,860 $ | 4,932,958 $ | 2.14 $ | 2.26 $ |
2024-03-29 | 28,728,925 $ | 4,137,318 $ | 2.13 $ | 2.14 $ |
2024-03-28 | 26,813,748 $ | 3,149,013 $ | 1.99 $ | 2.13 $ |
2024-03-27 | 28,196,430 $ | 2,822,352 $ | 2.09 $ | 1.99 $ |
2024-03-26 | 27,235,164 $ | 2,705,954 $ | 2.02 $ | 2.09 $ |
2024-03-25 | 26,781,605 $ | 2,934,875 $ | 1.98 $ | 2.02 $ |
2024-03-24 | 26,602,465 $ | 15,493,068 $ | 1.97 $ | 1.98 $ |
2024-03-23 | 27,619,398 $ | 11,027,262 $ | 2.05 $ | 1.97 $ |
2024-03-22 | 24,495,310 $ | 2,739,595 $ | 1.82 $ | 2.05 $ |
2024-03-21 | 24,751,233 $ | 2,931,704 $ | 1.83 $ | 1.82 $ |
2024-03-20 | 24,583,546 $ | 2,918,489 $ | 1.81 $ | 1.83 $ |
2024-03-19 | 25,677,879 $ | 1,885,428 $ | 1.90 $ | 1.81 $ |
2024-03-18 | 27,176,168 $ | 2,042,341 $ | 2.02 $ | 1.90 $ |
2024-03-17 | 26,150,095 $ | 2,664,077 $ | 1.94 $ | 2.02 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา