First Digital USD USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 3,836,452,577 $ | 7,291,545,663 $ | 1.001 $ | N/A |
2024-05-07 | 3,856,644,345 $ | 6,861,535,766 $ | 0.999674 $ | 1.001 $ |
2024-05-06 | 3,843,075,216 $ | 3,583,970,391 $ | 0.997458 $ | 0.999674 $ |
2024-05-05 | 3,852,444,778 $ | 3,885,826,355 $ | 0.999581 $ | 0.997458 $ |
2024-05-04 | 3,856,684,773 $ | 6,968,393,815 $ | 0.999577 $ | 0.999581 $ |
2024-05-03 | 3,914,099,085 $ | 7,614,798,663 $ | 0.999751 $ | 0.999577 $ |
2024-05-02 | 4,205,892,995 $ | 10,067,798,327 $ | 0.996949 $ | 0.999751 $ |
2024-05-01 | 4,202,887,163 $ | 8,896,864,090 $ | 0.999602 $ | 0.996949 $ |
2024-04-30 | 4,314,094,521 $ | 6,808,673,501 $ | 0.998749 $ | 0.999602 $ |
2024-04-29 | 4,418,105,533 $ | 4,166,325,561 $ | 0.999269 $ | 0.998749 $ |
2024-04-28 | 4,416,882,763 $ | 4,380,902,558 $ | 0.999275 $ | 0.999269 $ |
2024-04-27 | 4,418,950,180 $ | 5,961,898,048 $ | 0.999819 $ | 0.999275 $ |
2024-04-26 | 4,417,024,967 $ | 11,073,147,101 $ | 1.001 $ | 0.999819 $ |
2024-04-25 | 4,403,691,120 $ | 8,890,350,385 $ | 0.999921 $ | 1.001 $ |
2024-04-24 | 3,891,185,840 $ | 8,743,045,964 $ | 1.003 $ | 0.999921 $ |
2024-04-23 | 3,742,624,454 $ | 7,633,766,311 $ | 1.001 $ | 1.003 $ |
2024-04-22 | 3,587,374,963 $ | 5,354,203,287 $ | 0.998630 $ | 1.001 $ |
2024-04-21 | 3,584,272,784 $ | 5,508,302,121 $ | 0.998904 $ | 0.998630 $ |
2024-04-20 | 3,602,025,879 $ | 3,803,425,446 $ | 1.003 $ | 0.998904 $ |
2024-04-19 | 3,671,273,228 $ | 7,810,266,173 $ | 0.999898 $ | 1.003 $ |
2024-04-18 | 3,750,527,332 $ | 10,548,803,986 $ | 1.000 $ | 0.999898 $ |
2024-04-17 | 3,908,778,263 $ | 9,143,627,863 $ | 0.999604 $ | 1.000 $ |
2024-04-16 | 3,979,875,674 $ | 9,240,682,035 $ | 0.999041 $ | 0.999604 $ |
2024-04-15 | 3,970,312,895 $ | 10,408,214,420 $ | 1.001 $ | 0.999041 $ |
2024-04-14 | 3,955,844,348 $ | 10,391,950,884 $ | 0.998214 $ | 1.001 $ |
2024-04-13 | 3,976,671,635 $ | 9,563,770,687 $ | 1.005 $ | 0.998214 $ |
2024-04-12 | 3,331,782,740 $ | 7,572,075,338 $ | 1.002 $ | 1.005 $ |
2024-04-11 | 3,300,096,028 $ | 10,910,459,814 $ | 1.000 $ | 1.002 $ |
2024-04-10 | 3,363,124,985 $ | 10,859,890,613 $ | 1.000 $ | 1.000 $ |
2024-04-09 | 3,502,080,904 $ | 1,677,732,441 $ | 0.997341 $ | 1.000 $ |
2024-04-08 | 3,544,441,451 $ | 4,746,549,565 $ | 1.004 $ | 0.997341 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา