Floor Cheese Burger USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 105.47 $ | 0.00000920 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 2,142.01 $ | 0.00000901 $ | 0.00000920 $ |
2024-05-08 | 0.000000000000000000 $ | 781.17 $ | 0.00000940 $ | 0.00000901 $ |
2024-05-07 | 0.000000000000000000 $ | 8,334.77 $ | 0.00000943 $ | 0.00000940 $ |
2024-05-06 | 0.000000000000000000 $ | 1,041.15 $ | 0.00001150 $ | 0.00000943 $ |
2024-05-05 | 0.000000000000000000 $ | 5,140.12 $ | 0.00001113 $ | 0.00001150 $ |
2024-05-04 | 0.000000000000000000 $ | 1,301.93 $ | 0.00001013 $ | 0.00001113 $ |
2024-05-03 | 0.000000000000000000 $ | 1,923.13 $ | 0.00000995 $ | 0.00001013 $ |
2024-05-02 | 0.000000000000000000 $ | 2,315.59 $ | 0.00000955 $ | 0.00000995 $ |
2024-05-01 | 0.000000000000000000 $ | 1,503.37 $ | 0.00001005 $ | 0.00000955 $ |
2024-04-30 | 0.000000000000000000 $ | 5,431.96 $ | 0.00001096 $ | 0.00001005 $ |
2024-04-29 | 0.000000000000000000 $ | 434.09 $ | 0.00001240 $ | 0.00001096 $ |
2024-04-28 | 0.000000000000000000 $ | 2,016.22 $ | 0.00001231 $ | 0.00001240 $ |
2024-04-27 | 0.000000000000000000 $ | 1,017.22 $ | 0.00001144 $ | 0.00001231 $ |
2024-04-26 | 0.000000000000000000 $ | 790.12 $ | 0.00001153 $ | 0.00001144 $ |
2024-04-25 | 0.000000000000000000 $ | 1,262.06 $ | 0.00001135 $ | 0.00001153 $ |
2024-04-24 | 0.000000000000000000 $ | 917.36 $ | 0.00001186 $ | 0.00001135 $ |
2024-04-23 | 0.000000000000000000 $ | 2,847.13 $ | 0.00001212 $ | 0.00001186 $ |
2024-04-22 | 0.000000000000000000 $ | 4,287.47 $ | 0.00001116 $ | 0.00001212 $ |
2024-04-21 | 0.000000000000000000 $ | 3,621.57 $ | 0.00001117 $ | 0.00001116 $ |
2024-04-20 | 0.000000000000000000 $ | 2,104.50 $ | 0.00001159 $ | 0.00001117 $ |
2024-04-19 | 0.000000000000000000 $ | 4,372.96 $ | 0.00001130 $ | 0.00001159 $ |
2024-04-18 | 0.000000000000000000 $ | 1,786.99 $ | 0.00001108 $ | 0.00001130 $ |
2024-04-17 | 0.000000000000000000 $ | 397.57 $ | 0.00001173 $ | 0.00001108 $ |
2024-04-16 | 0.000000000000000000 $ | 2,121.57 $ | 0.00001167 $ | 0.00001173 $ |
2024-04-15 | 0.000000000000000000 $ | 7,191.58 $ | 0.00001196 $ | 0.00001167 $ |
2024-04-14 | 0.000000000000000000 $ | 2,237.07 $ | 0.00000998 $ | 0.00001196 $ |
2024-04-13 | 0.000000000000000000 $ | 610.98 $ | 0.00001106 $ | 0.00000998 $ |
2024-04-12 | 0.000000000000000000 $ | 3,092.51 $ | 0.00001218 $ | 0.00001106 $ |
2024-04-11 | 0.000000000000000000 $ | 1,858.87 $ | 0.00001280 $ | 0.00001218 $ |
2024-04-10 | 0.000000000000000000 $ | 302.46 $ | 0.00001209 $ | 0.00001280 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา