Flow USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-26 | 1,388,044,658 $ | 36,774,081 $ | 0.925533 $ | N/A |
2024-04-25 | 1,401,374,674 $ | 56,472,543 $ | 0.934564 $ | 0.925533 $ |
2024-04-24 | 1,423,182,350 $ | 29,217,877 $ | 0.949245 $ | 0.934564 $ |
2024-04-23 | 1,437,027,949 $ | 36,850,041 $ | 0.957982 $ | 0.949245 $ |
2024-04-22 | 1,387,935,970 $ | 26,713,483 $ | 0.926031 $ | 0.957982 $ |
2024-04-21 | 1,411,881,250 $ | 29,073,831 $ | 0.942961 $ | 0.926031 $ |
2024-04-20 | 1,320,741,309 $ | 48,545,197 $ | 0.879296 $ | 0.942961 $ |
2024-04-19 | 1,315,310,251 $ | 40,711,412 $ | 0.876982 $ | 0.879296 $ |
2024-04-18 | 1,267,222,565 $ | 39,012,179 $ | 0.845022 $ | 0.876982 $ |
2024-04-17 | 1,321,735,100 $ | 44,991,322 $ | 0.880603 $ | 0.845022 $ |
2024-04-16 | 1,317,157,097 $ | 62,176,759 $ | 0.879373 $ | 0.880603 $ |
2024-04-15 | 1,401,882,561 $ | 86,348,175 $ | 0.932886 $ | 0.879373 $ |
2024-04-14 | 1,323,967,823 $ | 95,716,720 $ | 0.879533 $ | 0.932886 $ |
2024-04-13 | 1,531,434,295 $ | 74,188,057 $ | 1.023 $ | 0.879533 $ |
2024-04-12 | 1,781,215,146 $ | 45,939,650 $ | 1.19 $ | 1.023 $ |
2024-04-11 | 1,831,689,431 $ | 40,775,474 $ | 1.22 $ | 1.19 $ |
2024-04-10 | 1,871,771,814 $ | 39,452,672 $ | 1.25 $ | 1.22 $ |
2024-04-09 | 1,969,474,385 $ | 41,062,259 $ | 1.31 $ | 1.25 $ |
2024-04-08 | 1,876,698,344 $ | 27,048,623 $ | 1.25 $ | 1.31 $ |
2024-04-07 | 1,880,142,588 $ | 26,426,305 $ | 1.25 $ | 1.25 $ |
2024-04-06 | 1,868,459,185 $ | 42,324,967 $ | 1.25 $ | 1.25 $ |
2024-04-05 | 1,842,394,436 $ | 42,913,747 $ | 1.23 $ | 1.25 $ |
2024-04-04 | 1,768,759,126 $ | 52,573,199 $ | 1.18 $ | 1.23 $ |
2024-04-03 | 1,745,679,983 $ | 63,486,872 $ | 1.16 $ | 1.18 $ |
2024-04-02 | 1,882,969,110 $ | 57,196,321 $ | 1.26 $ | 1.16 $ |
2024-04-01 | 2,011,463,959 $ | 36,008,816 $ | 1.34 $ | 1.26 $ |
2024-03-31 | 1,948,767,275 $ | 42,661,456 $ | 1.30 $ | 1.34 $ |
2024-03-30 | 2,032,485,556 $ | 47,498,079 $ | 1.36 $ | 1.30 $ |
2024-03-29 | 2,092,288,957 $ | 56,363,642 $ | 1.39 $ | 1.36 $ |
2024-03-28 | 2,063,703,819 $ | 86,330,556 $ | 1.38 $ | 1.39 $ |
2024-03-27 | 2,144,874,844 $ | 80,836,635 $ | 1.44 $ | 1.38 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา