Fluid USDC USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 198,697 $ | 0.998694 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 687,946 $ | 0.995965 $ | 0.998694 $ |
2024-05-01 | 0.000000000000000000 $ | 1,070,811 $ | 1.001 $ | 0.995965 $ |
2024-04-30 | 0.000000000000000000 $ | 1,328,617 $ | 0.998325 $ | 1.001 $ |
2024-04-29 | 0.000000000000000000 $ | 1,506,144 $ | 1.001 $ | 0.998325 $ |
2024-04-28 | 0.000000000000000000 $ | 1,516,844 $ | 0.999055 $ | 1.001 $ |
2024-04-27 | 0.000000000000000000 $ | 1,159,923 $ | 1.000 $ | 0.999055 $ |
2024-04-26 | 0.000000000000000000 $ | 882,088 $ | 0.998551 $ | 1.000 $ |
2024-04-25 | 0.000000000000000000 $ | 619,154 $ | 1.004 $ | 0.998551 $ |
2024-04-24 | 0.000000000000000000 $ | 626,057 $ | 0.999681 $ | 1.004 $ |
2024-04-23 | 0.000000000000000000 $ | 355,329 $ | 0.997121 $ | 0.999681 $ |
2024-04-22 | 0.000000000000000000 $ | 472,924 $ | 1.002 $ | 0.997121 $ |
2024-04-21 | 0.000000000000000000 $ | 596,352 $ | 1.000 $ | 1.002 $ |
2024-04-20 | 0.000000000000000000 $ | 345,336 $ | 1.001 $ | 1.000 $ |
2024-04-19 | 0.000000000000000000 $ | 404,426 $ | 0.999562 $ | 1.001 $ |
2024-04-18 | 0.000000000000000000 $ | 452,620 $ | 0.999781 $ | 0.999562 $ |
2024-04-17 | 0.000000000000000000 $ | 622,192 $ | 0.996637 $ | 0.999781 $ |
2024-04-16 | 0.000000000000000000 $ | 162,572 $ | 0.998821 $ | 0.996637 $ |
2024-04-15 | 0.000000000000000000 $ | 421,315 $ | 0.993849 $ | 0.998821 $ |
2024-04-14 | 0.000000000000000000 $ | 221,961 $ | 0.995114 $ | 0.993849 $ |
2024-04-13 | 0.000000000000000000 $ | 326,464 $ | 1.000 $ | 0.995114 $ |
2024-04-12 | 0.000000000000000000 $ | 388,681 $ | 0.997714 $ | 1.000 $ |
2024-04-11 | 0.000000000000000000 $ | 380,919 $ | 1.001 $ | 0.997714 $ |
2024-04-10 | 0.000000000000000000 $ | 458,119 $ | 0.993382 $ | 1.001 $ |
2024-04-09 | 0.000000000000000000 $ | 354,561 $ | 1.002 $ | 0.993382 $ |
2024-04-08 | 0.000000000000000000 $ | 209,823 $ | 1.007 $ | 1.002 $ |
2024-04-07 | 0.000000000000000000 $ | 127,923 $ | 0.997707 $ | 1.007 $ |
2024-04-06 | 0.000000000000000000 $ | 195,290 $ | 0.996620 $ | 0.997707 $ |
2024-04-05 | 0.000000000000000000 $ | 154,751 $ | 1.002 $ | 0.996620 $ |
2024-04-04 | 0.000000000000000000 $ | 240,091 $ | 0.997661 $ | 1.002 $ |
2024-04-03 | 0.000000000000000000 $ | 341,114 $ | 0.996761 $ | 0.997661 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา