Flux USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 307,770,840 $ | 20,293,600 $ | 0.887423 $ | N/A |
2024-05-09 | 307,042,028 $ | 21,322,193 $ | 0.893364 $ | 0.887423 $ |
2024-05-08 | 317,602,995 $ | 24,325,201 $ | 0.919926 $ | 0.893364 $ |
2024-05-07 | 321,112,886 $ | 12,217,711 $ | 0.927625 $ | 0.919926 $ |
2024-05-06 | 321,517,128 $ | 6,832,918 $ | 0.926794 $ | 0.927625 $ |
2024-05-05 | 313,287,974 $ | 5,123,287 $ | 0.906470 $ | 0.926794 $ |
2024-05-04 | 309,239,130 $ | 7,041,971 $ | 0.892871 $ | 0.906470 $ |
2024-05-03 | 299,476,446 $ | 6,504,781 $ | 0.864882 $ | 0.892871 $ |
2024-05-02 | 295,085,647 $ | 8,794,136 $ | 0.850320 $ | 0.864882 $ |
2024-05-01 | 297,466,481 $ | 7,266,087 $ | 0.859552 $ | 0.850320 $ |
2024-04-30 | 308,350,679 $ | 6,454,763 $ | 0.891236 $ | 0.859552 $ |
2024-04-29 | 316,144,942 $ | 4,821,287 $ | 0.913895 $ | 0.891236 $ |
2024-04-28 | 321,599,041 $ | 4,497,803 $ | 0.928630 $ | 0.913895 $ |
2024-04-27 | 316,256,021 $ | 6,481,861 $ | 0.914637 $ | 0.928630 $ |
2024-04-26 | 324,665,891 $ | 5,862,748 $ | 0.939297 $ | 0.914637 $ |
2024-04-25 | 328,550,953 $ | 7,030,861 $ | 0.950377 $ | 0.939297 $ |
2024-04-24 | 339,361,232 $ | 7,619,632 $ | 0.983180 $ | 0.950377 $ |
2024-04-23 | 343,427,822 $ | 7,164,620 $ | 0.991067 $ | 0.983180 $ |
2024-04-22 | 332,186,956 $ | 5,145,057 $ | 0.962106 $ | 0.991067 $ |
2024-04-21 | 333,124,840 $ | 7,325,901 $ | 0.964272 $ | 0.962106 $ |
2024-04-20 | 314,899,134 $ | 9,236,047 $ | 0.911950 $ | 0.964272 $ |
2024-04-19 | 317,452,615 $ | 9,294,786 $ | 0.918055 $ | 0.911950 $ |
2024-04-18 | 304,530,150 $ | 11,422,329 $ | 0.876162 $ | 0.918055 $ |
2024-04-17 | 314,390,419 $ | 8,800,917 $ | 0.909510 $ | 0.876162 $ |
2024-04-16 | 305,634,663 $ | 11,515,512 $ | 0.886818 $ | 0.909510 $ |
2024-04-15 | 323,804,380 $ | 10,650,763 $ | 0.937530 $ | 0.886818 $ |
2024-04-14 | 301,831,354 $ | 13,832,649 $ | 0.878023 $ | 0.937530 $ |
2024-04-13 | 336,612,456 $ | 14,804,377 $ | 0.976041 $ | 0.878023 $ |
2024-04-12 | 370,231,919 $ | 5,510,746 $ | 1.073 $ | 0.976041 $ |
2024-04-11 | 380,958,055 $ | 7,130,133 $ | 1.10 $ | 1.073 $ |
2024-04-10 | 373,881,563 $ | 6,815,498 $ | 1.086 $ | 1.10 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา