Fonzy USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 76.02 $ | 0.000000000352952 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 81.39 $ | 0.000000000358243 $ | 0.000000000352952 $ |
2024-05-07 | 0.000000000000000000 $ | 4.11 $ | 0.000000000369722 $ | 0.000000000358243 $ |
2024-05-06 | 0.000000000000000000 $ | 16.17 $ | 0.000000000375739 $ | 0.000000000369722 $ |
2024-05-05 | 0.000000000000000000 $ | 869.13 $ | 0.000000000371899 $ | 0.000000000375739 $ |
2024-05-04 | 0.000000000000000000 $ | 50.85 $ | 0.000000000370731 $ | 0.000000000371899 $ |
2024-05-03 | 0.000000000000000000 $ | 126.55 $ | 0.000000000358551 $ | 0.000000000370731 $ |
2024-05-02 | 0.000000000000000000 $ | 126.55 $ | 0.000000000358551 $ | 0.000000000358551 $ |
2024-04-27 | 0.000000000000000000 $ | 7.72 $ | 0.000000000378088 $ | 0.000000000358551 $ |
2024-04-26 | 0.000000000000000000 $ | 7.77 $ | 0.000000000380427 $ | 0.000000000378088 $ |
2024-04-25 | 0.000000000000000000 $ | 7.77 $ | 0.000000000380427 $ | 0.000000000380427 $ |
2024-04-24 | 0.000000000000000000 $ | 32.12 $ | 0.000000000388995 $ | 0.000000000380427 $ |
2024-04-23 | 0.000000000000000000 $ | 241.47 $ | 0.000000000387357 $ | 0.000000000388995 $ |
2024-04-22 | 0.000000000000000000 $ | 132.55 $ | 0.000000000375333 $ | 0.000000000387357 $ |
2024-04-21 | 0.000000000000000000 $ | 364.83 $ | 0.000000000378655 $ | 0.000000000375333 $ |
2024-04-20 | 0.000000000000000000 $ | 23.11 $ | 0.000000000365696 $ | 0.000000000378655 $ |
2024-04-19 | 0.000000000000000000 $ | 712.83 $ | 0.000000000365756 $ | 0.000000000365696 $ |
2024-04-18 | 0.000000000000000000 $ | 712.83 $ | 0.000000000365756 $ | 0.000000000365756 $ |
2024-04-17 | 0.000000000000000000 $ | 39.85 $ | 0.000000000371903 $ | 0.000000000365756 $ |
2024-04-16 | 0.000000000000000000 $ | 39.85 $ | 0.000000000371903 $ | 0.000000000371903 $ |
2024-04-14 | 0.000000000000000000 $ | 2.36 $ | 0.000000000396945 $ | 0.000000000371903 $ |
2024-04-13 | 0.000000000000000000 $ | 40.21 $ | 0.000000000418791 $ | 0.000000000396945 $ |
2024-04-12 | 0.000000000000000000 $ | 40.21 $ | 0.000000000418791 $ | 0.000000000418791 $ |
2024-04-10 | 0.000000000000000000 $ | 55.48 $ | 0.000000000423497 $ | 0.000000000418791 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา