Foom USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 9,715,035 $ | 17,129.54 $ | 0.000000055502 $ | N/A |
2024-05-16 | 10,038,588 $ | 20,121 $ | 0.000000057263 $ | 0.000000055502 $ |
2024-05-15 | 8,721,467 $ | 18,738.35 $ | 0.000000049849 $ | 0.000000057263 $ |
2024-05-14 | 9,832,356 $ | 19,807.85 $ | 0.000000056182 $ | 0.000000049849 $ |
2024-05-13 | 9,775,240 $ | 18,369.47 $ | 0.000000055887 $ | 0.000000056182 $ |
2024-05-12 | 8,699,891 $ | 15,938.53 $ | 0.000000049555 $ | 0.000000055887 $ |
2024-05-11 | 8,674,900 $ | 15,764.15 $ | 0.000000049550 $ | 0.000000049555 $ |
2024-05-10 | 10,109,643 $ | 18,498.89 $ | 0.000000057696 $ | 0.000000049550 $ |
2024-05-09 | 8,900,242 $ | 16,851.91 $ | 0.000000050861 $ | 0.000000057696 $ |
2024-05-08 | 10,113,163 $ | 17,684.36 $ | 0.000000057766 $ | 0.000000050861 $ |
2024-05-07 | 10,200,120 $ | 18,197.88 $ | 0.000000058154 $ | 0.000000057766 $ |
2024-05-06 | 9,352,186 $ | 18,015.08 $ | 0.000000053437 $ | 0.000000058154 $ |
2024-05-05 | 10,304,839 $ | 18,019.00 $ | 0.000000058968 $ | 0.000000053437 $ |
2024-05-04 | 10,362,905 $ | 18,872.59 $ | 0.000000059245 $ | 0.000000058968 $ |
2024-05-03 | 9,057,189 $ | 16,138.35 $ | 0.000000051617 $ | 0.000000059245 $ |
2024-05-02 | 9,833,770 $ | 17,917.02 $ | 0.000000056163 $ | 0.000000051617 $ |
2024-05-01 | 9,083,607 $ | 17,016.52 $ | 0.000000051858 $ | 0.000000056163 $ |
2024-04-30 | 10,756,741 $ | 18,232.63 $ | 0.000000061456 $ | 0.000000051858 $ |
2024-04-29 | 9,927,817 $ | 17,782.08 $ | 0.000000056772 $ | 0.000000061456 $ |
2024-04-28 | 10,781,016 $ | 18,164.72 $ | 0.000000061494 $ | 0.000000056772 $ |
2024-04-27 | 9,384,516 $ | 15,663.64 $ | 0.000000053663 $ | 0.000000061494 $ |
2024-04-26 | 9,582,518 $ | 16,801.18 $ | 0.000000054744 $ | 0.000000053663 $ |
2024-04-25 | 10,390,226 $ | 18,660.37 $ | 0.000000059418 $ | 0.000000054744 $ |
2024-04-24 | 10,672,990 $ | 18,802.41 $ | 0.000000060989 $ | 0.000000059418 $ |
2024-04-23 | 9,648,502 $ | 15,864.77 $ | 0.000000055374 $ | 0.000000060989 $ |
2024-04-22 | 10,493,305 $ | 19,285.08 $ | 0.000000059936 $ | 0.000000055374 $ |
2024-04-21 | 9,469,535 $ | 17,948.14 $ | 0.000000054132 $ | 0.000000059936 $ |
2024-04-20 | 10,108,516 $ | 18,796.69 $ | 0.000000057648 $ | 0.000000054132 $ |
2024-04-19 | 9,320,724 $ | 17,419.48 $ | 0.000000053387 $ | 0.000000057648 $ |
2024-04-18 | 10,017,643 $ | 15,867.56 $ | 0.000000057291 $ | 0.000000053387 $ |
2024-04-17 | 10,998,566 $ | 13,388.48 $ | 0.000000063077 $ | 0.000000057291 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา