ForTube USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 11,101,738 $ | 3,119,878 $ | 0.01965516 $ | N/A |
2024-05-09 | 11,204,782 $ | 2,533,365 $ | 0.01996830 $ | 0.01965516 $ |
2024-05-08 | 11,371,821 $ | 3,217,451 $ | 0.02015069 $ | 0.01996830 $ |
2024-05-07 | 11,557,839 $ | 3,420,351 $ | 0.02050522 $ | 0.02015069 $ |
2024-05-06 | 11,695,268 $ | 3,907,049 $ | 0.02074492 $ | 0.02050522 $ |
2024-05-05 | 11,554,938 $ | 3,704,166 $ | 0.02051630 $ | 0.02074492 $ |
2024-05-04 | 11,577,899 $ | 3,801,054 $ | 0.02048404 $ | 0.02051630 $ |
2024-05-03 | 11,214,132 $ | 3,288,412 $ | 0.01987023 $ | 0.02048404 $ |
2024-05-02 | 10,722,060 $ | 3,745,699 $ | 0.01897719 $ | 0.01987023 $ |
2024-05-01 | 10,686,766 $ | 3,617,740 $ | 0.01890596 $ | 0.01897719 $ |
2024-04-30 | 11,197,825 $ | 3,012,687 $ | 0.01986790 $ | 0.01890596 $ |
2024-04-29 | 11,142,288 $ | 2,795,032 $ | 0.01975320 $ | 0.01986790 $ |
2024-04-28 | 11,302,364 $ | 3,040,205 $ | 0.02006285 $ | 0.01975320 $ |
2024-04-27 | 11,274,947 $ | 3,568,503 $ | 0.02002183 $ | 0.02006285 $ |
2024-04-26 | 11,860,003 $ | 3,499,833 $ | 0.02104547 $ | 0.02002183 $ |
2024-04-25 | 11,823,496 $ | 4,531,622 $ | 0.02101384 $ | 0.02104547 $ |
2024-04-24 | 12,582,151 $ | 4,294,094 $ | 0.02230735 $ | 0.02101384 $ |
2024-04-23 | 12,825,112 $ | 4,445,138 $ | 0.02272260 $ | 0.02230735 $ |
2024-04-22 | 12,468,782 $ | 3,583,288 $ | 0.02211162 $ | 0.02272260 $ |
2024-04-21 | 12,575,606 $ | 4,762,901 $ | 0.02230254 $ | 0.02211162 $ |
2024-04-20 | 11,907,340 $ | 4,996,346 $ | 0.02109154 $ | 0.02230254 $ |
2024-04-19 | 11,722,085 $ | 3,947,565 $ | 0.02076756 $ | 0.02109154 $ |
2024-04-18 | 11,354,073 $ | 2,814,507 $ | 0.02013599 $ | 0.02076756 $ |
2024-04-17 | 11,494,640 $ | 3,347,777 $ | 0.02038237 $ | 0.02013599 $ |
2024-04-16 | 11,137,795 $ | 3,081,344 $ | 0.01977845 $ | 0.02038237 $ |
2024-04-15 | 11,772,605 $ | 3,008,402 $ | 0.02080266 $ | 0.01977845 $ |
2024-04-14 | 10,911,306 $ | 5,206,038 $ | 0.01929236 $ | 0.02080266 $ |
2024-04-13 | 12,275,161 $ | 3,877,839 $ | 0.02178594 $ | 0.01929236 $ |
2024-04-12 | 14,263,201 $ | 5,513,303 $ | 0.02531510 $ | 0.02178594 $ |
2024-04-11 | 14,861,284 $ | 6,583,476 $ | 0.02636899 $ | 0.02531510 $ |
2024-04-10 | 14,335,704 $ | 4,869,258 $ | 0.02543029 $ | 0.02636899 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา