FOUR USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 988,149 $ | 10.36 $ | 0.00479767 $ | N/A |
2024-05-01 | 1,044,183 $ | 892.21 $ | 0.00507870 $ | 0.00479767 $ |
2024-04-30 | 1,185,469 $ | 3,396.14 $ | 0.00577284 $ | 0.00507870 $ |
2024-04-29 | 1,184,074 $ | 18,060.31 $ | 0.00576070 $ | 0.00577284 $ |
2024-04-28 | 1,127,568 $ | 4,952.08 $ | 0.00549016 $ | 0.00576070 $ |
2024-04-27 | 1,127,078 $ | 6,368.15 $ | 0.00548784 $ | 0.00549016 $ |
2024-04-26 | 1,146,970 $ | 542.77 $ | 0.00558156 $ | 0.00548784 $ |
2024-04-25 | 1,161,400 $ | 838.35 $ | 0.00565669 $ | 0.00558156 $ |
2024-04-24 | 1,193,936 $ | 3,181.42 $ | 0.00581187 $ | 0.00565669 $ |
2024-04-23 | 981,553 $ | 254.23 $ | 0.00477344 $ | 0.00581187 $ |
2024-04-22 | 1,131,793 $ | 819.02 $ | 0.00550321 $ | 0.00477344 $ |
2024-04-21 | 1,198,940 $ | 557.35 $ | 0.00583474 $ | 0.00550321 $ |
2024-04-20 | 910,949 $ | 7.24 $ | 0.00443459 $ | 0.00583474 $ |
2024-04-19 | 1,200,351 $ | 157.70 $ | 0.00583685 $ | 0.00443459 $ |
2024-04-18 | 1,088,921 $ | 3,927.72 $ | 0.00529729 $ | 0.00583685 $ |
2024-04-17 | 1,179,108 $ | 877.80 $ | 0.00574032 $ | 0.00529729 $ |
2024-04-16 | 1,075,805 $ | 201.25 $ | 0.00522781 $ | 0.00574032 $ |
2024-04-15 | 971,126 $ | 379.13 $ | 0.00472576 $ | 0.00522781 $ |
2024-04-14 | 1,139,743 $ | 3,817.68 $ | 0.00551537 $ | 0.00472576 $ |
2024-04-13 | 1,168,291 $ | 502.85 $ | 0.00576586 $ | 0.00551537 $ |
2024-04-12 | 1,216,866 $ | 1,154.82 $ | 0.00592120 $ | 0.00576586 $ |
2024-04-11 | 1,327,410 $ | 2,326.55 $ | 0.00645985 $ | 0.00592120 $ |
2024-04-10 | 1,280,675 $ | 5,137.26 $ | 0.00622453 $ | 0.00645985 $ |
2024-04-09 | 1,450,521 $ | 7,055.95 $ | 0.00705422 $ | 0.00622453 $ |
2024-04-08 | 1,407,678 $ | 12,718.94 $ | 0.00687254 $ | 0.00705422 $ |
2024-04-07 | 1,140,071 $ | 11,482.75 $ | 0.00556670 $ | 0.00687254 $ |
2024-04-06 | 1,467,185 $ | 99,745 $ | 0.00716868 $ | 0.00556670 $ |
2024-04-05 | 1,025,314 $ | 0.000000000000000000 $ | 0.00500925 $ | 0.00716868 $ |
2024-04-04 | 945,559 $ | 3,435.53 $ | 0.00461792 $ | 0.00500925 $ |
2024-04-03 | 1,003,164 $ | 18,289.18 $ | 0.00489029 $ | 0.00461792 $ |
2024-04-02 | 1,037,833 $ | 378.72 $ | 0.00505689 $ | 0.00489029 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา