Frax Price Index USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000 $ | 549.04 $ | 1.11 $ | N/A |
2024-06-10 | 0.000000000000000000 $ | 748.26 $ | 1.11 $ | 1.11 $ |
2024-06-09 | 0.000000000000000000 $ | 2,727.93 $ | 1.11 $ | 1.11 $ |
2024-06-08 | 0.000000000000000000 $ | 3,446.91 $ | 1.11 $ | 1.11 $ |
2024-06-07 | 0.000000000000000000 $ | 10,691.55 $ | 1.17 $ | 1.11 $ |
2024-06-06 | 0.000000000000000000 $ | 10,686.79 $ | 1.17 $ | 1.17 $ |
2024-06-05 | 0.000000000000000000 $ | 11,748.64 $ | 1.16 $ | 1.17 $ |
2024-06-04 | 0.000000000000000000 $ | 10,428.96 $ | 1.14 $ | 1.16 $ |
2024-06-03 | 0.000000000000000000 $ | 930.07 $ | 1.11 $ | 1.14 $ |
2024-06-02 | 0.000000000000000000 $ | 747.04 $ | 1.12 $ | 1.11 $ |
2024-06-01 | 0.000000000000000000 $ | 1,765.61 $ | 1.12 $ | 1.12 $ |
2024-05-31 | 0.000000000000000000 $ | 658.13 $ | 1.12 $ | 1.12 $ |
2024-05-30 | 0.000000000000000000 $ | 1,494.80 $ | 1.11 $ | 1.12 $ |
2024-05-29 | 0.000000000000000000 $ | 10,291.16 $ | 1.13 $ | 1.11 $ |
2024-05-28 | 0.000000000000000000 $ | 10,486.73 $ | 1.15 $ | 1.13 $ |
2024-05-27 | 0.000000000000000000 $ | 697.34 $ | 1.100 $ | 1.15 $ |
2024-05-26 | 0.000000000000000000 $ | 273,470 $ | 1.11 $ | 1.100 $ |
2024-05-25 | 0.000000000000000000 $ | 551,572 $ | 1.11 $ | 1.11 $ |
2024-05-24 | 0.000000000000000000 $ | 10,485.10 $ | 1.15 $ | 1.11 $ |
2024-05-23 | 0.000000000000000000 $ | 10,485.10 $ | 1.15 $ | 1.15 $ |
2024-05-22 | 0.000000000000000000 $ | 10,452.85 $ | 1.15 $ | 1.15 $ |
2024-05-21 | 0.000000000000000000 $ | 1,365.98 $ | 1.12 $ | 1.15 $ |
2024-05-20 | 0.000000000000000000 $ | 10,557.48 $ | 1.095 $ | 1.12 $ |
2024-05-19 | 0.000000000000000000 $ | 10,081.14 $ | 1.11 $ | 1.095 $ |
2024-05-18 | 0.000000000000000000 $ | 9,957.47 $ | 1.092 $ | 1.11 $ |
2024-05-17 | 0.000000000000000000 $ | 910.58 $ | 1.11 $ | 1.092 $ |
2024-05-16 | 0.000000000000000000 $ | 910.93 $ | 1.11 $ | 1.11 $ |
2024-05-15 | 0.000000000000000000 $ | 9,270.72 $ | 1.017 $ | 1.11 $ |
2024-05-14 | 0.000000000000000000 $ | 12,318.83 $ | 1.11 $ | 1.017 $ |
2024-05-13 | 0.000000000000000000 $ | 582.31 $ | 1.11 $ | 1.11 $ |
2024-05-12 | 0.000000000000000000 $ | 20.90 $ | 1.11 $ | 1.11 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา