FreeTrump USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000 $ | 154,793 $ | 0.01950917 $ | N/A |
2024-06-05 | 0.000000000000000000 $ | 193,101 $ | 0.02461356 $ | 0.01950917 $ |
2024-06-04 | 0.000000000000000000 $ | 371,224 $ | 0.02798727 $ | 0.02461356 $ |
2024-06-03 | 0.000000000000000000 $ | 701,737 $ | 0.03697965 $ | 0.02798727 $ |
2024-06-02 | 0.000000000000000000 $ | 1,183,251 $ | 0.02441746 $ | 0.03697965 $ |
2024-06-01 | 0.000000000000000000 $ | 7,243,459 $ | 0.04364506 $ | 0.02441746 $ |
2024-05-31 | 0.000000000000000000 $ | 1,937,540 $ | 0.02492721 $ | 0.04364506 $ |
2024-05-30 | 0.000000000000000000 $ | 86,114 $ | 0.00337635 $ | 0.02492721 $ |
2024-05-29 | 0.000000000000000000 $ | 20,241 $ | 0.00339220 $ | 0.00337635 $ |
2024-05-28 | 0.000000000000000000 $ | 13,990.14 $ | 0.00217346 $ | 0.00339220 $ |
2024-05-27 | 0.000000000000000000 $ | 11,313.09 $ | 0.00261374 $ | 0.00217346 $ |
2024-05-26 | 0.000000000000000000 $ | 12,270.27 $ | 0.00198520 $ | 0.00261374 $ |
2024-05-25 | 0.000000000000000000 $ | 1,612.65 $ | 0.00174517 $ | 0.00198520 $ |
2024-05-24 | 0.000000000000000000 $ | 7,659.47 $ | 0.00185897 $ | 0.00174517 $ |
2024-05-23 | 0.000000000000000000 $ | 8,643.57 $ | 0.00218783 $ | 0.00185897 $ |
2024-05-22 | 0.000000000000000000 $ | 33,024 $ | 0.00217725 $ | 0.00218783 $ |
2024-05-21 | 0.000000000000000000 $ | 888.01 $ | 0.00138650 $ | 0.00217725 $ |
2024-05-20 | 0.000000000000000000 $ | 2,722.25 $ | 0.00121748 $ | 0.00138650 $ |
2024-05-19 | 0.000000000000000000 $ | 1,242.75 $ | 0.00130171 $ | 0.00121748 $ |
2024-05-18 | 0.000000000000000000 $ | 233.53 $ | 0.00121096 $ | 0.00130171 $ |
2024-05-17 | 0.000000000000000000 $ | 1,134.48 $ | 0.00110451 $ | 0.00121096 $ |
2024-05-16 | 0.000000000000000000 $ | 2,642.45 $ | 0.00112764 $ | 0.00110451 $ |
2024-05-15 | 0.000000000000000000 $ | 3,127.96 $ | 0.00106745 $ | 0.00112764 $ |
2024-05-14 | 0.000000000000000000 $ | 2,764.46 $ | 0.00114160 $ | 0.00106745 $ |
2024-05-13 | 0.000000000000000000 $ | 358.83 $ | 0.00130973 $ | 0.00114160 $ |
2024-05-12 | 0.000000000000000000 $ | 4,071.35 $ | 0.00134201 $ | 0.00130973 $ |
2024-05-11 | 0.000000000000000000 $ | 491.06 $ | 0.00138338 $ | 0.00134201 $ |
2024-05-10 | 0.000000000000000000 $ | 2,826.68 $ | 0.00144910 $ | 0.00138338 $ |
2024-05-09 | 0.000000000000000000 $ | 253.69 $ | 0.00137659 $ | 0.00144910 $ |
2024-05-08 | 0.000000000000000000 $ | 110.75 $ | 0.00138436 $ | 0.00137659 $ |
2024-05-07 | 0.000000000000000000 $ | 1,509.07 $ | 0.00147842 $ | 0.00138436 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา