FREN USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 18,841.93 $ | 0.00000779 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 52,468 $ | 0.00000743 $ | 0.00000779 $ |
2024-05-07 | 0.000000000000000000 $ | 19,461.39 $ | 0.00000886 $ | 0.00000743 $ |
2024-05-06 | 0.000000000000000000 $ | 21,835 $ | 0.00000851 $ | 0.00000886 $ |
2024-05-05 | 0.000000000000000000 $ | 14,803.48 $ | 0.00000917 $ | 0.00000851 $ |
2024-05-04 | 0.000000000000000000 $ | 28,264 $ | 0.00000893 $ | 0.00000917 $ |
2024-05-03 | 0.000000000000000000 $ | 33,479 $ | 0.00000902 $ | 0.00000893 $ |
2024-05-02 | 0.000000000000000000 $ | 24,221 $ | 0.00000794 $ | 0.00000902 $ |
2024-05-01 | 0.000000000000000000 $ | 14,115.13 $ | 0.00000747 $ | 0.00000794 $ |
2024-04-30 | 0.000000000000000000 $ | 36,709 $ | 0.00000811 $ | 0.00000747 $ |
2024-04-29 | 0.000000000000000000 $ | 23,939 $ | 0.00000850 $ | 0.00000811 $ |
2024-04-28 | 0.000000000000000000 $ | 30,521 $ | 0.00000820 $ | 0.00000850 $ |
2024-04-27 | 0.000000000000000000 $ | 33,453 $ | 0.00000854 $ | 0.00000820 $ |
2024-04-26 | 0.000000000000000000 $ | 38,972 $ | 0.00000851 $ | 0.00000854 $ |
2024-04-25 | 0.000000000000000000 $ | 26,695 $ | 0.00000905 $ | 0.00000851 $ |
2024-04-24 | 0.000000000000000000 $ | 39,266 $ | 0.00001001 $ | 0.00000905 $ |
2024-04-23 | 0.000000000000000000 $ | 43,277 $ | 0.00000985 $ | 0.00001001 $ |
2024-04-22 | 0.000000000000000000 $ | 10,262.27 $ | 0.00000869 $ | 0.00000985 $ |
2024-04-21 | 0.000000000000000000 $ | 25,680 $ | 0.00000886 $ | 0.00000869 $ |
2024-04-20 | 0.000000000000000000 $ | 28,053 $ | 0.00000811 $ | 0.00000886 $ |
2024-04-19 | 0.000000000000000000 $ | 75,425 $ | 0.00000788 $ | 0.00000811 $ |
2024-04-18 | 0.000000000000000000 $ | 26,553 $ | 0.00000920 $ | 0.00000788 $ |
2024-04-17 | 0.000000000000000000 $ | 48,844 $ | 0.00000849 $ | 0.00000920 $ |
2024-04-16 | 0.000000000000000000 $ | 31,382 $ | 0.00000903 $ | 0.00000849 $ |
2024-04-15 | 0.000000000000000000 $ | 27,361 $ | 0.00000995 $ | 0.00000903 $ |
2024-04-14 | 0.000000000000000000 $ | 41,718 $ | 0.00000918 $ | 0.00000995 $ |
2024-04-13 | 0.000000000000000000 $ | 70,366 $ | 0.00001038 $ | 0.00000918 $ |
2024-04-12 | 0.000000000000000000 $ | 82,476 $ | 0.00001469 $ | 0.00001038 $ |
2024-04-11 | 0.000000000000000000 $ | 78,453 $ | 0.00001425 $ | 0.00001469 $ |
2024-04-10 | 0.000000000000000000 $ | 204,480 $ | 0.00001420 $ | 0.00001425 $ |
2024-04-09 | 0.000000000000000000 $ | 86,540 $ | 0.00001332 $ | 0.00001420 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา