FROG CEO USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 8.96 $ | 0.000000000000740429 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 12.54 $ | 0.000000000000727415 $ | 0.000000000000740429 $ |
2024-05-08 | 0.000000000000000000 $ | 64.59 $ | 0.000000000000728732 $ | 0.000000000000727415 $ |
2024-05-07 | 0.000000000000000000 $ | 129.23 $ | 0.000000000000728984 $ | 0.000000000000728732 $ |
2024-05-06 | 0.000000000000000000 $ | 11.70 $ | 0.000000000000747974 $ | 0.000000000000728984 $ |
2024-05-05 | 0.000000000000000000 $ | 15.18 $ | 0.000000000000743481 $ | 0.000000000000747974 $ |
2024-05-04 | 0.000000000000000000 $ | 0.693789 $ | 0.000000000000708774 $ | 0.000000000000743481 $ |
2024-05-03 | 0.000000000000000000 $ | 0.688656 $ | 0.000000000000703530 $ | 0.000000000000708774 $ |
2024-05-02 | 0.000000000000000000 $ | 14.41 $ | 0.000000000000707683 $ | 0.000000000000703530 $ |
2024-05-01 | 0.000000000000000000 $ | 4.25 $ | 0.000000000000708419 $ | 0.000000000000707683 $ |
2024-04-30 | 0.000000000000000000 $ | 5.90 $ | 0.000000000000742882 $ | 0.000000000000708419 $ |
2024-04-29 | 0.000000000000000000 $ | 10.66 $ | 0.000000000000753084 $ | 0.000000000000742882 $ |
2024-04-28 | 0.000000000000000000 $ | 71.86 $ | 0.000000000000746664 $ | 0.000000000000753084 $ |
2024-04-27 | 0.000000000000000000 $ | 0.382082 $ | 0.000000000000752669 $ | 0.000000000000746664 $ |
2024-04-26 | 0.000000000000000000 $ | 13.66 $ | 0.000000000000771057 $ | 0.000000000000752669 $ |
2024-04-25 | 0.000000000000000000 $ | 322.35 $ | 0.000000000000747644 $ | 0.000000000000771057 $ |
2024-04-24 | 0.000000000000000000 $ | 365.83 $ | 0.000000000000780111 $ | 0.000000000000747644 $ |
2024-04-23 | 0.000000000000000000 $ | 2.69 $ | 0.000000000000808845 $ | 0.000000000000780111 $ |
2024-04-22 | 0.000000000000000000 $ | 0.00774824 $ | 0.000000000000774824 $ | 0.000000000000808845 $ |
2024-04-21 | 0.000000000000000000 $ | 10.72 $ | 0.000000000000763491 $ | 0.000000000000774824 $ |
2024-04-20 | 0.000000000000000000 $ | 0.556521 $ | 0.000000000000743910 $ | 0.000000000000763491 $ |
2024-04-19 | 0.000000000000000000 $ | 27.44 $ | 0.000000000000734805 $ | 0.000000000000743910 $ |
2024-04-18 | 0.000000000000000000 $ | 42.11 $ | 0.000000000000715579 $ | 0.000000000000734805 $ |
2024-04-17 | 0.000000000000000000 $ | 13.41 $ | 0.000000000000724212 $ | 0.000000000000715579 $ |
2024-04-16 | 0.000000000000000000 $ | 13.41 $ | 0.000000000000724212 $ | 0.000000000000724212 $ |
2024-04-15 | 0.000000000000000000 $ | 1.89 $ | 0.000000000000748017 $ | 0.000000000000724212 $ |
2024-04-14 | 0.000000000000000000 $ | 54.94 $ | 0.000000000000772781 $ | 0.000000000000748017 $ |
2024-04-13 | 0.000000000000000000 $ | 10.50 $ | 0.000000000000781246 $ | 0.000000000000772781 $ |
2024-04-12 | 0.000000000000000000 $ | 4.67 $ | 0.000000000000792399 $ | 0.000000000000781246 $ |
2024-04-11 | 0.000000000000000000 $ | 10.19 $ | 0.000000000000801588 $ | 0.000000000000792399 $ |
2024-04-10 | 0.000000000000000000 $ | 0.353134 $ | 0.000000000000761115 $ | 0.000000000000801588 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา