Frontier USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 69,902,910 $ | 89,019,171 $ | 0.794285 $ | N/A |
2024-05-01 | 81,180,024 $ | 26,513,811 $ | 0.927096 $ | 0.794285 $ |
2024-04-30 | 77,888,940 $ | 36,796,481 $ | 0.890123 $ | 0.927096 $ |
2024-04-29 | 81,209,107 $ | 25,992,431 $ | 0.928672 $ | 0.890123 $ |
2024-04-28 | 81,073,910 $ | 14,102,469 $ | 0.927458 $ | 0.928672 $ |
2024-04-27 | 79,314,604 $ | 14,656,425 $ | 0.905007 $ | 0.927458 $ |
2024-04-26 | 80,033,582 $ | 19,360,610 $ | 0.915504 $ | 0.905007 $ |
2024-04-25 | 72,647,544 $ | 8,568,166 $ | 0.832172 $ | 0.915504 $ |
2024-04-24 | 76,162,554 $ | 7,269,254 $ | 0.871049 $ | 0.832172 $ |
2024-04-23 | 78,404,693 $ | 18,530,339 $ | 0.897517 $ | 0.871049 $ |
2024-04-22 | 77,373,680 $ | 13,971,074 $ | 0.884371 $ | 0.897517 $ |
2024-04-21 | 76,116,029 $ | 18,257,729 $ | 0.871267 $ | 0.884371 $ |
2024-04-20 | 67,037,227 $ | 21,303,907 $ | 0.764492 $ | 0.871267 $ |
2024-04-19 | 62,812,586 $ | 15,738,659 $ | 0.718518 $ | 0.764492 $ |
2024-04-18 | 64,976,746 $ | 24,091,327 $ | 0.740855 $ | 0.718518 $ |
2024-04-17 | 67,881,992 $ | 14,933,276 $ | 0.774562 $ | 0.740855 $ |
2024-04-16 | 68,609,104 $ | 23,389,999 $ | 0.785557 $ | 0.774562 $ |
2024-04-15 | 68,386,279 $ | 15,048,881 $ | 0.780156 $ | 0.785557 $ |
2024-04-14 | 60,501,982 $ | 37,210,667 $ | 0.688795 $ | 0.780156 $ |
2024-04-13 | 73,356,633 $ | 29,791,397 $ | 0.839768 $ | 0.688795 $ |
2024-04-12 | 97,352,731 $ | 25,262,093 $ | 1.11 $ | 0.839768 $ |
2024-04-11 | 99,945,289 $ | 50,418,546 $ | 1.14 $ | 1.11 $ |
2024-04-10 | 104,977,697 $ | 15,241,350 $ | 1.20 $ | 1.14 $ |
2024-04-09 | 107,517,078 $ | 18,967,793 $ | 1.23 $ | 1.20 $ |
2024-04-08 | 107,751,187 $ | 14,157,803 $ | 1.23 $ | 1.23 $ |
2024-04-07 | 101,176,954 $ | 11,497,492 $ | 1.16 $ | 1.23 $ |
2024-04-06 | 99,185,397 $ | 14,087,853 $ | 1.13 $ | 1.16 $ |
2024-04-05 | 95,185,404 $ | 14,019,790 $ | 1.089 $ | 1.13 $ |
2024-04-04 | 97,152,194 $ | 60,253,532 $ | 1.11 $ | 1.089 $ |
2024-04-03 | 102,149,557 $ | 40,142,391 $ | 1.17 $ | 1.11 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา