Fruits USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000 $ | 124,371 $ | 0.00003040 $ | N/A |
2024-05-07 | 0.000000000000000000 $ | 116,560 $ | 0.00003115 $ | 0.00003040 $ |
2024-05-06 | 0.000000000000000000 $ | 101,620 $ | 0.00003278 $ | 0.00003115 $ |
2024-05-05 | 0.000000000000000000 $ | 141,163 $ | 0.00003348 $ | 0.00003278 $ |
2024-05-04 | 0.000000000000000000 $ | 164,025 $ | 0.00003368 $ | 0.00003348 $ |
2024-05-03 | 0.000000000000000000 $ | 166,725 $ | 0.00003414 $ | 0.00003368 $ |
2024-05-02 | 0.000000000000000000 $ | 139,419 $ | 0.00003390 $ | 0.00003414 $ |
2024-05-01 | 0.000000000000000000 $ | 141,571 $ | 0.00003390 $ | 0.00003390 $ |
2024-04-30 | 0.000000000000000000 $ | 223,110 $ | 0.00003380 $ | 0.00003390 $ |
2024-04-29 | 0.000000000000000000 $ | 161,129 $ | 0.00003369 $ | 0.00003380 $ |
2024-04-28 | 0.000000000000000000 $ | 199,695 $ | 0.00003199 $ | 0.00003369 $ |
2024-04-27 | 0.000000000000000000 $ | 137,789 $ | 0.00002651 $ | 0.00003199 $ |
2024-04-26 | 0.000000000000000000 $ | 115,954 $ | 0.00002394 $ | 0.00002651 $ |
2024-04-25 | 0.000000000000000000 $ | 113,608 $ | 0.00002633 $ | 0.00002394 $ |
2024-04-24 | 0.000000000000000000 $ | 120,767 $ | 0.00002693 $ | 0.00002633 $ |
2024-04-23 | 0.000000000000000000 $ | 113,585 $ | 0.00002853 $ | 0.00002693 $ |
2024-04-22 | 0.000000000000000000 $ | 102,127 $ | 0.00002657 $ | 0.00002853 $ |
2024-04-21 | 0.000000000000000000 $ | 111,733 $ | 0.00002551 $ | 0.00002657 $ |
2024-04-20 | 0.000000000000000000 $ | 114,562 $ | 0.00002578 $ | 0.00002551 $ |
2024-04-19 | 0.000000000000000000 $ | 156,593 $ | 0.00002827 $ | 0.00002578 $ |
2024-04-18 | 0.000000000000000000 $ | 130,889 $ | 0.00003233 $ | 0.00002827 $ |
2024-04-17 | 0.000000000000000000 $ | 119,029 $ | 0.00002929 $ | 0.00003233 $ |
2024-04-16 | 0.000000000000000000 $ | 132,071 $ | 0.00002462 $ | 0.00002929 $ |
2024-04-15 | 0.000000000000000000 $ | 167,463 $ | 0.00001771 $ | 0.00002462 $ |
2024-04-14 | 0.000000000000000000 $ | 89,722 $ | 0.00001712 $ | 0.00001771 $ |
2024-04-13 | 0.000000000000000000 $ | 124,122 $ | 0.00002440 $ | 0.00001712 $ |
2024-04-12 | 0.000000000000000000 $ | 198,044 $ | 0.00003410 $ | 0.00002440 $ |
2024-04-11 | 0.000000000000000000 $ | 153,384 $ | 0.00003928 $ | 0.00003410 $ |
2024-04-10 | 0.000000000000000000 $ | 279,116 $ | 0.00004695 $ | 0.00003928 $ |
2024-04-09 | 0.000000000000000000 $ | 177,144 $ | 0.00003119 $ | 0.00004695 $ |
2024-04-08 | 0.000000000000000000 $ | 165,383 $ | 0.00001649 $ | 0.00003119 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา