FTX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 9,583,042 $ | 1.49 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 8,982,427 $ | 1.50 $ | 1.49 $ |
2024-05-04 | 0.000000000000000000 $ | 13,013,046 $ | 1.51 $ | 1.50 $ |
2024-05-03 | 0.000000000000000000 $ | 20,753,178 $ | 1.49 $ | 1.51 $ |
2024-05-02 | 0.000000000000000000 $ | 37,862,855 $ | 1.49 $ | 1.49 $ |
2024-05-01 | 0.000000000000000000 $ | 10,530,460 $ | 1.36 $ | 1.49 $ |
2024-04-30 | 0.000000000000000000 $ | 8,145,248 $ | 1.42 $ | 1.36 $ |
2024-04-29 | 0.000000000000000000 $ | 7,481,898 $ | 1.45 $ | 1.42 $ |
2024-04-28 | 0.000000000000000000 $ | 12,678,014 $ | 1.47 $ | 1.45 $ |
2024-04-27 | 0.000000000000000000 $ | 21,454,183 $ | 1.55 $ | 1.47 $ |
2024-04-26 | 0.000000000000000000 $ | 14,541,393 $ | 1.44 $ | 1.55 $ |
2024-04-25 | 0.000000000000000000 $ | 12,889,445 $ | 1.40 $ | 1.44 $ |
2024-04-24 | 0.000000000000000000 $ | 19,446,570 $ | 1.48 $ | 1.40 $ |
2024-04-23 | 0.000000000000000000 $ | 31,772,160 $ | 1.54 $ | 1.48 $ |
2024-04-22 | 0.000000000000000000 $ | 14,735,599 $ | 1.42 $ | 1.54 $ |
2024-04-21 | 0.000000000000000000 $ | 31,577,329 $ | 1.39 $ | 1.42 $ |
2024-04-20 | 0.000000000000000000 $ | 12,549,643 $ | 1.24 $ | 1.39 $ |
2024-04-19 | 0.000000000000000000 $ | 9,672,171 $ | 1.26 $ | 1.24 $ |
2024-04-18 | 0.000000000000000000 $ | 11,840,489 $ | 1.23 $ | 1.26 $ |
2024-04-17 | 0.000000000000000000 $ | 14,191,589 $ | 1.30 $ | 1.23 $ |
2024-04-16 | 0.000000000000000000 $ | 17,711,356 $ | 1.24 $ | 1.30 $ |
2024-04-15 | 0.000000000000000000 $ | 25,451,275 $ | 1.30 $ | 1.24 $ |
2024-04-14 | 0.000000000000000000 $ | 25,667,699 $ | 1.18 $ | 1.30 $ |
2024-04-13 | 0.000000000000000000 $ | 33,237,386 $ | 1.39 $ | 1.18 $ |
2024-04-12 | 0.000000000000000000 $ | 39,599,750 $ | 1.76 $ | 1.39 $ |
2024-04-11 | 0.000000000000000000 $ | 13,364,624 $ | 1.60 $ | 1.76 $ |
2024-04-10 | 0.000000000000000000 $ | 13,585,409 $ | 1.65 $ | 1.60 $ |
2024-04-09 | 0.000000000000000000 $ | 12,663,518 $ | 1.74 $ | 1.65 $ |
2024-04-08 | 0.000000000000000000 $ | 10,450,733 $ | 1.71 $ | 1.74 $ |
2024-04-07 | 0.000000000000000000 $ | 9,841,212 $ | 1.69 $ | 1.71 $ |
2024-04-06 | 0.000000000000000000 $ | 17,042,197 $ | 1.67 $ | 1.69 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา