Fungi USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 79,842 $ | 0.02972212 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 148,865 $ | 0.03330781 $ | 0.02972212 $ |
2024-05-21 | 0.000000000000000000 $ | 77,516 $ | 0.02744618 $ | 0.03330781 $ |
2024-05-20 | 0.000000000000000000 $ | 54,680 $ | 0.02235653 $ | 0.02744618 $ |
2024-05-19 | 0.000000000000000000 $ | 90,312 $ | 0.02326193 $ | 0.02235653 $ |
2024-05-18 | 0.000000000000000000 $ | 155,034 $ | 0.02475031 $ | 0.02326193 $ |
2024-05-17 | 0.000000000000000000 $ | 117,686 $ | 0.01916389 $ | 0.02475031 $ |
2024-05-16 | 0.000000000000000000 $ | 184,921 $ | 0.02521836 $ | 0.01916389 $ |
2024-05-15 | 0.000000000000000000 $ | 346,322 $ | 0.01660895 $ | 0.02521836 $ |
2024-05-14 | 0.000000000000000000 $ | 431,702 $ | 0.01922571 $ | 0.01660895 $ |
2024-05-13 | 0.000000000000000000 $ | 122,356 $ | 0.02265413 $ | 0.01922571 $ |
2024-05-12 | 0.000000000000000000 $ | 144,670 $ | 0.02671950 $ | 0.02265413 $ |
2024-05-11 | 0.000000000000000000 $ | 165,147 $ | 0.02750565 $ | 0.02671950 $ |
2024-05-10 | 0.000000000000000000 $ | 140,818 $ | 0.02890853 $ | 0.02750565 $ |
2024-05-09 | 0.000000000000000000 $ | 114,396 $ | 0.03357059 $ | 0.02890853 $ |
2024-05-08 | 0.000000000000000000 $ | 117,717 $ | 0.03578932 $ | 0.03357059 $ |
2024-05-07 | 0.000000000000000000 $ | 277,071 $ | 0.03654513 $ | 0.03578932 $ |
2024-05-06 | 0.000000000000000000 $ | 79,008 $ | 0.04033858 $ | 0.03654513 $ |
2024-05-05 | 0.000000000000000000 $ | 303,480 $ | 0.04548359 $ | 0.04033858 $ |
2024-05-04 | 0.000000000000000000 $ | 218,497 $ | 0.04629354 $ | 0.04548359 $ |
2024-05-03 | 0.000000000000000000 $ | 201,270 $ | 0.04605965 $ | 0.04629354 $ |
2024-05-02 | 0.000000000000000000 $ | 221,075 $ | 0.04158280 $ | 0.04605965 $ |
2024-05-01 | 0.000000000000000000 $ | 561,246 $ | 0.051013 $ | 0.04158280 $ |
2024-04-30 | 0.000000000000000000 $ | 315,843 $ | 0.04965629 $ | 0.051013 $ |
2024-04-29 | 0.000000000000000000 $ | 397,804 $ | 0.065535 $ | 0.04965629 $ |
2024-04-28 | 0.000000000000000000 $ | 251,319 $ | 0.065613 $ | 0.065535 $ |
2024-04-27 | 0.000000000000000000 $ | 447,566 $ | 0.061542 $ | 0.065613 $ |
2024-04-26 | 0.000000000000000000 $ | 400,113 $ | 0.067078 $ | 0.061542 $ |
2024-04-25 | 0.000000000000000000 $ | 1,174,710 $ | 0.070384 $ | 0.067078 $ |
2024-04-24 | 0.000000000000000000 $ | 1,205,369 $ | 0.084473 $ | 0.070384 $ |
2024-04-23 | 0.000000000000000000 $ | 946,051 $ | 0.067812 $ | 0.084473 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา