FX1Sports USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 6,710.78 $ | 0.01096582 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 10,051.56 $ | 0.01050903 $ | 0.01096582 $ |
2024-06-14 | 0.000000000000000000 $ | 4,962.71 $ | 0.01018796 $ | 0.01050903 $ |
2024-06-13 | 0.000000000000000000 $ | 8,846.21 $ | 0.01067895 $ | 0.01018796 $ |
2024-06-12 | 0.000000000000000000 $ | 12,812.05 $ | 0.01011519 $ | 0.01067895 $ |
2024-06-11 | 0.000000000000000000 $ | 6,698.67 $ | 0.01089227 $ | 0.01011519 $ |
2024-06-10 | 0.000000000000000000 $ | 3,324.34 $ | 0.01135764 $ | 0.01089227 $ |
2024-06-09 | 0.000000000000000000 $ | 9,730.43 $ | 0.01141465 $ | 0.01135764 $ |
2024-06-08 | 0.000000000000000000 $ | 7,906.90 $ | 0.01087247 $ | 0.01141465 $ |
2024-06-07 | 0.000000000000000000 $ | 6,212.25 $ | 0.01144669 $ | 0.01087247 $ |
2024-06-06 | 0.000000000000000000 $ | 22,784 $ | 0.01172046 $ | 0.01144669 $ |
2024-06-05 | 0.000000000000000000 $ | 15,714.12 $ | 0.01254620 $ | 0.01172046 $ |
2024-06-04 | 0.000000000000000000 $ | 25,706 $ | 0.01138992 $ | 0.01254620 $ |
2024-06-03 | 0.000000000000000000 $ | 15,302.00 $ | 0.01225883 $ | 0.01138992 $ |
2024-06-02 | 0.000000000000000000 $ | 8,302.83 $ | 0.01256318 $ | 0.01225883 $ |
2024-06-01 | 0.000000000000000000 $ | 4,094.87 $ | 0.01281774 $ | 0.01256318 $ |
2024-05-31 | 0.000000000000000000 $ | 7,319.31 $ | 0.01289257 $ | 0.01281774 $ |
2024-05-30 | 0.000000000000000000 $ | 27,053 $ | 0.01358033 $ | 0.01289257 $ |
2024-05-29 | 0.000000000000000000 $ | 19,393.41 $ | 0.01568023 $ | 0.01358033 $ |
2024-05-28 | 0.000000000000000000 $ | 6,778.19 $ | 0.01592521 $ | 0.01568023 $ |
2024-05-27 | 0.000000000000000000 $ | 9,076.35 $ | 0.01584256 $ | 0.01592521 $ |
2024-05-26 | 0.000000000000000000 $ | 3,731.21 $ | 0.01600181 $ | 0.01584256 $ |
2024-05-25 | 0.000000000000000000 $ | 21,985 $ | 0.01587967 $ | 0.01600181 $ |
2024-05-24 | 0.000000000000000000 $ | 15,607.06 $ | 0.01743461 $ | 0.01587967 $ |
2024-05-23 | 0.000000000000000000 $ | 8,701.00 $ | 0.01849680 $ | 0.01743461 $ |
2024-05-22 | 0.000000000000000000 $ | 18,275.33 $ | 0.01885841 $ | 0.01849680 $ |
2024-05-21 | 0.000000000000000000 $ | 30,145 $ | 0.01960860 $ | 0.01885841 $ |
2024-05-20 | 0.000000000000000000 $ | 6,800.79 $ | 0.01801854 $ | 0.01960860 $ |
2024-05-19 | 0.000000000000000000 $ | 4,446.98 $ | 0.01888751 $ | 0.01801854 $ |
2024-05-18 | 0.000000000000000000 $ | 11,975.35 $ | 0.01893832 $ | 0.01888751 $ |
2024-05-17 | 0.000000000000000000 $ | 2,573.42 $ | 0.01763197 $ | 0.01893832 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา