Gaj Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 50.11 $ | 0.00563925 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 120.53 $ | 0.00554580 $ | 0.00563925 $ |
2024-05-01 | 0.000000000000000000 $ | 59.77 $ | 0.00545999 $ | 0.00554580 $ |
2024-04-30 | 0.000000000000000000 $ | 54.27 $ | 0.00560644 $ | 0.00545999 $ |
2024-04-29 | 0.000000000000000000 $ | 36.17 $ | 0.00563642 $ | 0.00560644 $ |
2024-04-28 | 0.000000000000000000 $ | 76.23 $ | 0.00569642 $ | 0.00563642 $ |
2024-04-27 | 0.000000000000000000 $ | 27.72 $ | 0.00558989 $ | 0.00569642 $ |
2024-04-26 | 0.000000000000000000 $ | 72.77 $ | 0.00566686 $ | 0.00558989 $ |
2024-04-25 | 0.000000000000000000 $ | 42.78 $ | 0.00559759 $ | 0.00566686 $ |
2024-04-24 | 0.000000000000000000 $ | 1.53 $ | 0.00564530 $ | 0.00559759 $ |
2024-04-23 | 0.000000000000000000 $ | 19.37 $ | 0.00573812 $ | 0.00564530 $ |
2024-04-22 | 0.000000000000000000 $ | 25.56 $ | 0.00567017 $ | 0.00573812 $ |
2024-04-21 | 0.000000000000000000 $ | 33.02 $ | 0.00575860 $ | 0.00567017 $ |
2024-04-20 | 0.000000000000000000 $ | 61.16 $ | 0.00549730 $ | 0.00575860 $ |
2024-04-19 | 0.000000000000000000 $ | 39.33 $ | 0.00551198 $ | 0.00549730 $ |
2024-04-18 | 0.000000000000000000 $ | 40.34 $ | 0.00548016 $ | 0.00551198 $ |
2024-04-17 | 0.000000000000000000 $ | 64.89 $ | 0.00559388 $ | 0.00548016 $ |
2024-04-16 | 0.000000000000000000 $ | 208.04 $ | 0.00561105 $ | 0.00559388 $ |
2024-04-15 | 0.000000000000000000 $ | 102.96 $ | 0.00558806 $ | 0.00561105 $ |
2024-04-14 | 0.000000000000000000 $ | 184.59 $ | 0.00538231 $ | 0.00558806 $ |
2024-04-13 | 0.000000000000000000 $ | 103.42 $ | 0.00574929 $ | 0.00538231 $ |
2024-04-12 | 0.000000000000000000 $ | 14.49 $ | 0.00617791 $ | 0.00574929 $ |
2024-04-11 | 0.000000000000000000 $ | 32.26 $ | 0.00619680 $ | 0.00617791 $ |
2024-04-10 | 0.000000000000000000 $ | 29.70 $ | 0.00621221 $ | 0.00619680 $ |
2024-04-09 | 0.000000000000000000 $ | 37.11 $ | 0.00640794 $ | 0.00621221 $ |
2024-04-08 | 0.000000000000000000 $ | 9.10 $ | 0.00631922 $ | 0.00640794 $ |
2024-04-07 | 0.000000000000000000 $ | 10.13 $ | 0.00626829 $ | 0.00631922 $ |
2024-04-06 | 0.000000000000000000 $ | 12.69 $ | 0.00618040 $ | 0.00626829 $ |
2024-04-05 | 0.000000000000000000 $ | 24.75 $ | 0.00627637 $ | 0.00618040 $ |
2024-04-04 | 0.000000000000000000 $ | 23.73 $ | 0.00624740 $ | 0.00627637 $ |
2024-04-03 | 0.000000000000000000 $ | 28.18 $ | 0.00626969 $ | 0.00624740 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา