GALA USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-26 | 1,664,155,104 $ | 140,866,881 $ | 0.04767893 $ | N/A |
2024-04-25 | 1,645,634,629 $ | 187,183,878 $ | 0.04726744 $ | 0.04767893 $ |
2024-04-24 | 1,741,283,789 $ | 158,164,468 $ | 0.04991728 $ | 0.04726744 $ |
2024-04-23 | 1,742,617,863 $ | 129,538,026 $ | 0.04998419 $ | 0.04991728 $ |
2024-04-22 | 1,861,510,534 $ | 130,181,761 $ | 0.04885361 $ | 0.04998419 $ |
2024-04-21 | 1,887,055,648 $ | 145,510,478 $ | 0.04958454 $ | 0.04885361 $ |
2024-04-20 | 1,693,872,097 $ | 210,717,046 $ | 0.04441401 $ | 0.04958454 $ |
2024-04-19 | 1,697,134,251 $ | 182,276,840 $ | 0.04449352 $ | 0.04441401 $ |
2024-04-18 | 1,531,550,350 $ | 162,613,931 $ | 0.04037376 $ | 0.04449352 $ |
2024-04-17 | 1,585,291,666 $ | 168,995,152 $ | 0.04170603 $ | 0.04037376 $ |
2024-04-16 | 1,560,906,572 $ | 224,658,717 $ | 0.04116024 $ | 0.04170603 $ |
2024-04-15 | 1,678,154,516 $ | 298,970,841 $ | 0.04405581 $ | 0.04116024 $ |
2024-04-14 | 1,559,581,371 $ | 378,290,826 $ | 0.04079543 $ | 0.04405581 $ |
2024-04-13 | 1,804,777,000 $ | 292,180,823 $ | 0.04770686 $ | 0.04079543 $ |
2024-04-12 | 2,217,869,116 $ | 143,698,205 $ | 0.058742 $ | 0.04770686 $ |
2024-04-11 | 2,271,207,536 $ | 219,669,270 $ | 0.059948 $ | 0.058742 $ |
2024-04-10 | 2,302,942,894 $ | 331,312,755 $ | 0.060826 $ | 0.059948 $ |
2024-04-09 | 2,475,661,897 $ | 212,346,483 $ | 0.065700 $ | 0.060826 $ |
2024-04-08 | 2,319,568,974 $ | 224,403,458 $ | 0.061469 $ | 0.065700 $ |
2024-04-07 | 2,162,649,922 $ | 107,928,948 $ | 0.057311 $ | 0.061469 $ |
2024-04-06 | 2,113,403,473 $ | 122,813,870 $ | 0.056087 $ | 0.057311 $ |
2024-04-05 | 2,160,682,819 $ | 128,953,625 $ | 0.057525 $ | 0.056087 $ |
2024-04-04 | 2,104,362,776 $ | 165,074,342 $ | 0.055725 $ | 0.057525 $ |
2024-04-03 | 2,143,292,525 $ | 207,756,425 $ | 0.056907 $ | 0.055725 $ |
2024-04-02 | 2,399,634,470 $ | 209,656,521 $ | 0.063802 $ | 0.056907 $ |
2024-04-01 | 2,574,170,041 $ | 155,505,074 $ | 0.069038 $ | 0.063802 $ |
2024-03-31 | 2,515,439,065 $ | 249,514,507 $ | 0.067588 $ | 0.069038 $ |
2024-03-30 | 2,433,352,299 $ | 141,269,085 $ | 0.065369 $ | 0.067588 $ |
2024-03-29 | 2,534,308,561 $ | 200,845,675 $ | 0.067933 $ | 0.065369 $ |
2024-03-28 | 2,425,838,473 $ | 275,757,144 $ | 0.065438 $ | 0.067933 $ |
2024-03-27 | 2,533,048,234 $ | 369,823,858 $ | 0.068243 $ | 0.065438 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา