GALA ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-06-02 | 150,545,954 $ | 23,878,950 $ | N/A |
| 2026-06-01 | 151,727,798 $ | 14,222,319 $ | 0.00311513 $ |
| 2026-05-31 | 149,324,624 $ | 16,662,102 $ | 0.00314748 $ |
| 2026-05-30 | 148,465,886 $ | 17,693,169 $ | 0.00309488 $ |
| 2026-05-29 | 146,248,580 $ | 40,312,332 $ | 0.00308078 $ |
| 2026-05-28 | 149,255,662 $ | 30,611,529 $ | 0.00305570 $ |
| 2026-05-27 | 157,064,581 $ | 33,324,968 $ | 0.00312882 $ |
| 2026-05-26 | 156,987,596 $ | 20,994,198 $ | 0.00327386 $ |
| 2026-05-25 | 151,861,070 $ | 13,489,658 $ | 0.00328139 $ |
| 2026-05-24 | 156,579,295 $ | 22,455,386 $ | 0.00317386 $ |
| 2026-05-23 | 154,605,501 $ | 22,287,309 $ | 0.00327286 $ |
| 2026-05-22 | 162,867,647 $ | 18,124,251 $ | 0.00323364 $ |
| 2026-05-21 | 161,183,828 $ | 16,725,620 $ | 0.00340626 $ |
| 2026-05-20 | 158,880,441 $ | 16,667,476 $ | 0.00337060 $ |
| 2026-05-19 | 161,642,652 $ | 22,573,436 $ | 0.00332157 $ |
| 2026-05-18 | 156,454,630 $ | 22,240,343 $ | 0.00338133 $ |
| 2026-05-17 | 162,203,178 $ | 20,089,793 $ | 0.00329045 $ |
| 2026-05-16 | 167,470,545 $ | 42,185,794 $ | 0.00339283 $ |
| 2026-05-15 | 176,643,408 $ | 32,247,588 $ | 0.00350345 $ |
| 2026-05-14 | 172,757,608 $ | 41,916,938 $ | 0.00369347 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
