Galatasaray Fan Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 13,733,424 $ | 1,969,934 $ | 2.22 $ | N/A |
2024-05-05 | 14,453,081 $ | 760,906 $ | 2.32 $ | 2.22 $ |
2024-05-04 | 14,048,496 $ | 541,443 $ | 2.26 $ | 2.32 $ |
2024-05-03 | 13,944,545 $ | 527,311 $ | 2.25 $ | 2.26 $ |
2024-05-02 | 13,636,153 $ | 691,653 $ | 2.19 $ | 2.25 $ |
2024-05-01 | 13,467,961 $ | 855,931 $ | 2.17 $ | 2.19 $ |
2024-04-30 | 13,793,709 $ | 816,039 $ | 2.22 $ | 2.17 $ |
2024-04-29 | 14,226,900 $ | 1,348,908 $ | 2.29 $ | 2.22 $ |
2024-04-28 | 14,331,000 $ | 2,624,092 $ | 2.30 $ | 2.29 $ |
2024-04-27 | 15,712,641 $ | 2,042,677 $ | 2.54 $ | 2.30 $ |
2024-04-26 | 16,206,033 $ | 771,511 $ | 2.61 $ | 2.54 $ |
2024-04-25 | 15,921,868 $ | 1,064,403 $ | 2.57 $ | 2.61 $ |
2024-04-24 | 16,137,416 $ | 2,222,416 $ | 2.60 $ | 2.57 $ |
2024-04-23 | 15,909,551 $ | 7,100,783 $ | 2.56 $ | 2.60 $ |
2024-04-22 | 15,106,712 $ | 1,708,779 $ | 2.47 $ | 2.56 $ |
2024-04-21 | 14,855,173 $ | 402,134 $ | 2.43 $ | 2.47 $ |
2024-04-20 | 14,542,514 $ | 527,528 $ | 2.36 $ | 2.43 $ |
2024-04-19 | 14,301,669 $ | 529,127 $ | 2.34 $ | 2.36 $ |
2024-04-18 | 14,029,085 $ | 690,614 $ | 2.29 $ | 2.34 $ |
2024-04-17 | 13,904,596 $ | 666,658 $ | 2.28 $ | 2.29 $ |
2024-04-16 | 13,657,077 $ | 1,750,232 $ | 2.24 $ | 2.28 $ |
2024-04-15 | 14,196,298 $ | 2,016,399 $ | 2.29 $ | 2.24 $ |
2024-04-14 | 13,656,561 $ | 1,292,848 $ | 2.22 $ | 2.29 $ |
2024-04-13 | 13,721,508 $ | 439,273 $ | 2.30 $ | 2.22 $ |
2024-04-12 | 15,486,584 $ | 796,374 $ | 2.53 $ | 2.30 $ |
2024-04-11 | 16,023,432 $ | 1,856,721 $ | 2.53 $ | 2.53 $ |
2024-04-10 | 15,914,466 $ | 982,833 $ | 2.51 $ | 2.53 $ |
2024-04-09 | 16,160,912 $ | 2,240,554 $ | 2.55 $ | 2.51 $ |
2024-04-08 | 16,159,064 $ | 6,142,905 $ | 2.54 $ | 2.55 $ |
2024-04-07 | 16,410,633 $ | 1,740,507 $ | 2.60 $ | 2.54 $ |
2024-04-06 | 16,221,639 $ | 1,907,190 $ | 2.57 $ | 2.60 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา