GALAXIS Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 1,352,048 $ | 0.01728407 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 1,842,178 $ | 0.01674446 $ | 0.01728407 $ |
2024-06-01 | 0.000000000000000000 $ | 3,407,281 $ | 0.01631769 $ | 0.01674446 $ |
2024-05-31 | 0.000000000000000000 $ | 1,754,978 $ | 0.01549670 $ | 0.01631769 $ |
2024-05-30 | 0.000000000000000000 $ | 2,848,518 $ | 0.01597987 $ | 0.01549670 $ |
2024-05-29 | 0.000000000000000000 $ | 1,756,969 $ | 0.01507554 $ | 0.01597987 $ |
2024-05-28 | 0.000000000000000000 $ | 2,604,384 $ | 0.01621076 $ | 0.01507554 $ |
2024-05-27 | 0.000000000000000000 $ | 1,690,035 $ | 0.01573241 $ | 0.01621076 $ |
2024-05-26 | 0.000000000000000000 $ | 3,905,570 $ | 0.01820261 $ | 0.01573241 $ |
2024-05-25 | 0.000000000000000000 $ | 2,202,513 $ | 0.01540605 $ | 0.01820261 $ |
2024-05-24 | 0.000000000000000000 $ | 4,709,719 $ | 0.01465048 $ | 0.01540605 $ |
2024-05-23 | 0.000000000000000000 $ | 3,052,741 $ | 0.01146136 $ | 0.01465048 $ |
2024-05-22 | 0.000000000000000000 $ | 3,613,971 $ | 0.00912710 $ | 0.01146136 $ |
2024-05-21 | 0.000000000000000000 $ | 4,831,268 $ | 0.01074229 $ | 0.00912710 $ |
2024-05-20 | 0.000000000000000000 $ | 5,028,805 $ | 0.01167992 $ | 0.01074229 $ |
2024-05-19 | 0.000000000000000000 $ | 4,646,721 $ | 0.01223216 $ | 0.01167992 $ |
2024-05-18 | 0.000000000000000000 $ | 11,364,672 $ | 0.01249504 $ | 0.01223216 $ |
2024-05-17 | 0.000000000000000000 $ | 2,971,883 $ | 0.01208428 $ | 0.01249504 $ |
2024-05-16 | 0.000000000000000000 $ | 2,840,181 $ | 0.01281339 $ | 0.01208428 $ |
2024-05-15 | 0.000000000000000000 $ | 7,754,409 $ | 0.01035912 $ | 0.01281339 $ |
2024-05-14 | 0.000000000000000000 $ | 2,880,226 $ | 0.01166820 $ | 0.01035912 $ |
2024-05-13 | 0.000000000000000000 $ | 696,962 $ | 0.00692766 $ | 0.01166820 $ |
2024-05-12 | 0.000000000000000000 $ | 1,161,869 $ | 0.00804292 $ | 0.00692766 $ |
2024-05-11 | 0.000000000000000000 $ | 14,251.38 $ | 0.00844591 $ | 0.00804292 $ |
2024-05-10 | 0.000000000000000000 $ | 14,251.38 $ | 0.00844591 $ | 0.00844591 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา