Galxe USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 390,838,891 $ | 11,561,181 $ | 3.71 $ | N/A |
2024-05-04 | 389,941,966 $ | 15,289,470 $ | 3.70 $ | 3.71 $ |
2024-05-03 | 371,298,786 $ | 16,655,389 $ | 3.53 $ | 3.70 $ |
2024-05-02 | 381,648,202 $ | 32,610,507 $ | 3.61 $ | 3.53 $ |
2024-05-01 | 368,144,939 $ | 33,548,576 $ | 3.50 $ | 3.61 $ |
2024-04-30 | 371,203,982 $ | 64,195,100 $ | 3.53 $ | 3.50 $ |
2024-04-29 | 401,180,439 $ | 48,206,151 $ | 3.80 $ | 3.53 $ |
2024-04-28 | 486,649,949 $ | 35,864,279 $ | 4.63 $ | 3.80 $ |
2024-04-27 | 476,390,126 $ | 33,584,512 $ | 4.53 $ | 4.63 $ |
2024-04-26 | 449,409,839 $ | 39,670,217 $ | 4.27 $ | 4.53 $ |
2024-04-25 | 484,406,588 $ | 67,112,257 $ | 4.60 $ | 4.27 $ |
2024-04-24 | 482,620,040 $ | 20,271,635 $ | 4.58 $ | 4.60 $ |
2024-04-23 | 484,183,018 $ | 59,865,949 $ | 4.59 $ | 4.58 $ |
2024-04-22 | 454,345,924 $ | 21,978,974 $ | 4.31 $ | 4.59 $ |
2024-04-21 | 432,405,703 $ | 17,565,447 $ | 4.11 $ | 4.31 $ |
2024-04-20 | 387,356,329 $ | 29,662,930 $ | 3.67 $ | 4.11 $ |
2024-04-19 | 357,656,982 $ | 21,226,419 $ | 3.40 $ | 3.67 $ |
2024-04-18 | 374,729,751 $ | 24,880,552 $ | 3.56 $ | 3.40 $ |
2024-04-17 | 419,371,949 $ | 26,355,207 $ | 3.98 $ | 3.56 $ |
2024-04-16 | 422,942,807 $ | 35,949,882 $ | 4.03 $ | 3.98 $ |
2024-04-15 | 406,615,002 $ | 40,524,145 $ | 3.85 $ | 4.03 $ |
2024-04-14 | 404,975,654 $ | 60,834,577 $ | 3.84 $ | 3.85 $ |
2024-04-13 | 455,884,085 $ | 39,010,220 $ | 4.34 $ | 3.84 $ |
2024-04-12 | 502,014,897 $ | 46,600,458 $ | 4.76 $ | 4.34 $ |
2024-04-11 | 465,529,775 $ | 13,034,027 $ | 4.42 $ | 4.76 $ |
2024-04-10 | 467,133,670 $ | 31,133,785 $ | 4.43 $ | 4.42 $ |
2024-04-09 | 481,489,319 $ | 13,072,462 $ | 4.57 $ | 4.43 $ |
2024-04-08 | 465,815,136 $ | 10,544,389 $ | 4.42 $ | 4.57 $ |
2024-04-07 | 461,767,956 $ | 10,051,630 $ | 4.39 $ | 4.42 $ |
2024-04-06 | 451,230,074 $ | 12,954,740 $ | 4.29 $ | 4.39 $ |
2024-04-05 | 470,215,527 $ | 12,796,426 $ | 4.47 $ | 4.29 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา