Gambex USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 151,008 $ | 8.96 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 77,260 $ | 6.56 $ | 8.96 $ |
2024-05-21 | 0.000000000000000000 $ | 76,744 $ | 7.28 $ | 6.56 $ |
2024-05-20 | 0.000000000000000000 $ | 56,948 $ | 5.56 $ | 7.28 $ |
2024-05-19 | 0.000000000000000000 $ | 53,445 $ | 5.65 $ | 5.56 $ |
2024-05-18 | 0.000000000000000000 $ | 64,130 $ | 6.40 $ | 5.65 $ |
2024-05-17 | 0.000000000000000000 $ | 61,906 $ | 6.06 $ | 6.40 $ |
2024-05-16 | 0.000000000000000000 $ | 81,612 $ | 5.64 $ | 6.06 $ |
2024-05-15 | 0.000000000000000000 $ | 87,904 $ | 6.40 $ | 5.64 $ |
2024-05-14 | 0.000000000000000000 $ | 49,672 $ | 6.28 $ | 6.40 $ |
2024-05-13 | 0.000000000000000000 $ | 64,179 $ | 6.98 $ | 6.28 $ |
2024-05-12 | 0.000000000000000000 $ | 77,117 $ | 6.68 $ | 6.98 $ |
2024-05-11 | 0.000000000000000000 $ | 83,066 $ | 5.78 $ | 6.68 $ |
2024-05-10 | 0.000000000000000000 $ | 57,413 $ | 6.29 $ | 5.78 $ |
2024-05-09 | 0.000000000000000000 $ | 82,665 $ | 6.08 $ | 6.29 $ |
2024-05-08 | 0.000000000000000000 $ | 51,451 $ | 6.32 $ | 6.08 $ |
2024-05-07 | 0.000000000000000000 $ | 64,295 $ | 7.35 $ | 6.32 $ |
2024-05-06 | 0.000000000000000000 $ | 50,489 $ | 6.66 $ | 7.35 $ |
2024-05-05 | 0.000000000000000000 $ | 62,009 $ | 7.44 $ | 6.66 $ |
2024-05-04 | 0.000000000000000000 $ | 61,928 $ | 6.56 $ | 7.44 $ |
2024-05-03 | 0.000000000000000000 $ | 57,193 $ | 6.52 $ | 6.56 $ |
2024-05-02 | 0.000000000000000000 $ | 62,922 $ | 7.15 $ | 6.52 $ |
2024-05-01 | 0.000000000000000000 $ | 55,654 $ | 6.56 $ | 7.15 $ |
2024-04-30 | 0.000000000000000000 $ | 79,074 $ | 7.14 $ | 6.56 $ |
2024-04-29 | 0.000000000000000000 $ | 63,643 $ | 9.00 $ | 7.14 $ |
2024-04-28 | 0.000000000000000000 $ | 57,293 $ | 8.16 $ | 9.00 $ |
2024-04-27 | 0.000000000000000000 $ | 59,548 $ | 8.01 $ | 8.16 $ |
2024-04-26 | 0.000000000000000000 $ | 59,586 $ | 7.94 $ | 8.01 $ |
2024-04-25 | 0.000000000000000000 $ | 58,778 $ | 8.08 $ | 7.94 $ |
2024-04-24 | 0.000000000000000000 $ | 49,033 $ | 7.88 $ | 8.08 $ |
2024-04-23 | 0.000000000000000000 $ | 95,833 $ | 8.52 $ | 7.88 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา