GameFi.org USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 77,115,605 $ | 322,876 $ | 7.07 $ | N/A |
2024-05-05 | 78,616,571 $ | 336,954 $ | 7.18 $ | 7.07 $ |
2024-05-04 | 77,494,537 $ | 320,725 $ | 7.08 $ | 7.18 $ |
2024-05-03 | 78,251,994 $ | 361,107 $ | 7.12 $ | 7.08 $ |
2024-05-02 | 70,645,695 $ | 287,676 $ | 6.47 $ | 7.12 $ |
2024-05-01 | 72,228,317 $ | 250,843 $ | 6.58 $ | 6.47 $ |
2024-04-30 | 75,012,693 $ | 333,867 $ | 6.86 $ | 6.58 $ |
2024-04-29 | 78,066,470 $ | 379,024 $ | 7.14 $ | 6.86 $ |
2024-04-28 | 86,089,865 $ | 289,263 $ | 7.88 $ | 7.14 $ |
2024-04-27 | 89,217,464 $ | 267,363 $ | 8.17 $ | 7.88 $ |
2024-04-26 | 87,079,293 $ | 493,150 $ | 7.97 $ | 8.17 $ |
2024-04-25 | 83,970,260 $ | 404,957 $ | 7.66 $ | 7.97 $ |
2024-04-24 | 84,431,803 $ | 399,705 $ | 7.71 $ | 7.66 $ |
2024-04-23 | 89,129,539 $ | 432,003 $ | 8.14 $ | 7.71 $ |
2024-04-22 | 89,100,962 $ | 338,773 $ | 8.12 $ | 8.14 $ |
2024-04-21 | 89,655,181 $ | 324,988 $ | 8.18 $ | 8.12 $ |
2024-04-20 | 88,511,606 $ | 342,427 $ | 8.05 $ | 8.18 $ |
2024-04-19 | 85,721,929 $ | 288,848 $ | 7.80 $ | 8.05 $ |
2024-04-18 | 81,521,812 $ | 336,106 $ | 7.42 $ | 7.80 $ |
2024-04-17 | 82,935,017 $ | 222,476 $ | 7.58 $ | 7.42 $ |
2024-04-16 | 86,685,761 $ | 244,560 $ | 7.93 $ | 7.58 $ |
2024-04-15 | 84,049,576 $ | 226,279 $ | 7.71 $ | 7.93 $ |
2024-04-14 | 80,112,799 $ | 607,396 $ | 7.31 $ | 7.71 $ |
2024-04-13 | 83,390,620 $ | 664,118 $ | 7.63 $ | 7.31 $ |
2024-04-12 | 99,542,498 $ | 333,331 $ | 9.09 $ | 7.63 $ |
2024-04-11 | 107,601,117 $ | 126,341 $ | 9.83 $ | 9.09 $ |
2024-04-10 | 109,790,157 $ | 140,421 $ | 9.99 $ | 9.83 $ |
2024-04-09 | 105,501,732 $ | 304,006 $ | 9.63 $ | 9.99 $ |
2024-04-08 | 101,046,691 $ | 164,043 $ | 9.21 $ | 9.63 $ |
2024-04-07 | 95,038,577 $ | 97,863 $ | 8.70 $ | 9.21 $ |
2024-04-06 | 93,761,718 $ | 196,512 $ | 8.59 $ | 8.70 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา