GAMER USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 121,454 $ | 0.00932919 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 116,196 $ | 0.00846746 $ | 0.00932919 $ |
2024-05-02 | 0.000000000000000000 $ | 120,937 $ | 0.00886970 $ | 0.00846746 $ |
2024-05-01 | 0.000000000000000000 $ | 118,666 $ | 0.00900515 $ | 0.00886970 $ |
2024-04-30 | 0.000000000000000000 $ | 122,615 $ | 0.00945549 $ | 0.00900515 $ |
2024-04-29 | 0.000000000000000000 $ | 113,872 $ | 0.00974677 $ | 0.00945549 $ |
2024-04-28 | 0.000000000000000000 $ | 108,815 $ | 0.00934824 $ | 0.00974677 $ |
2024-04-27 | 0.000000000000000000 $ | 112,433 $ | 0.00987803 $ | 0.00934824 $ |
2024-04-26 | 0.000000000000000000 $ | 120,288 $ | 0.01037964 $ | 0.00987803 $ |
2024-04-25 | 0.000000000000000000 $ | 108,914 $ | 0.01011668 $ | 0.01037964 $ |
2024-04-24 | 0.000000000000000000 $ | 134,641 $ | 0.01090021 $ | 0.01011668 $ |
2024-04-23 | 0.000000000000000000 $ | 113,499 $ | 0.01070331 $ | 0.01090021 $ |
2024-04-22 | 0.000000000000000000 $ | 116,543 $ | 0.01096276 $ | 0.01070331 $ |
2024-04-21 | 0.000000000000000000 $ | 117,180 $ | 0.01073348 $ | 0.01096276 $ |
2024-04-20 | 0.000000000000000000 $ | 112,387 $ | 0.01069270 $ | 0.01073348 $ |
2024-04-19 | 0.000000000000000000 $ | 117,549 $ | 0.01128307 $ | 0.01069270 $ |
2024-04-18 | 0.000000000000000000 $ | 107,740 $ | 0.01112924 $ | 0.01128307 $ |
2024-04-17 | 0.000000000000000000 $ | 109,260 $ | 0.01135826 $ | 0.01112924 $ |
2024-04-16 | 0.000000000000000000 $ | 108,580 $ | 0.01181209 $ | 0.01135826 $ |
2024-04-15 | 0.000000000000000000 $ | 121,315 $ | 0.01158724 $ | 0.01181209 $ |
2024-04-14 | 0.000000000000000000 $ | 108,437 $ | 0.01120600 $ | 0.01158724 $ |
2024-04-13 | 0.000000000000000000 $ | 117,506 $ | 0.01349575 $ | 0.01120600 $ |
2024-04-12 | 0.000000000000000000 $ | 113,068 $ | 0.01485972 $ | 0.01349575 $ |
2024-04-11 | 0.000000000000000000 $ | 126,135 $ | 0.01579807 $ | 0.01485972 $ |
2024-04-10 | 0.000000000000000000 $ | 126,026 $ | 0.01569321 $ | 0.01579807 $ |
2024-04-09 | 0.000000000000000000 $ | 111,484 $ | 0.01655989 $ | 0.01569321 $ |
2024-04-08 | 0.000000000000000000 $ | 122,732 $ | 0.01656823 $ | 0.01655989 $ |
2024-04-07 | 0.000000000000000000 $ | 117,488 $ | 0.01657984 $ | 0.01656823 $ |
2024-04-06 | 0.000000000000000000 $ | 157,128 $ | 0.01693750 $ | 0.01657984 $ |
2024-04-05 | 0.000000000000000000 $ | 114,163 $ | 0.01865516 $ | 0.01693750 $ |
2024-04-04 | 0.000000000000000000 $ | 145,969 $ | 0.01940139 $ | 0.01865516 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา