GameZone USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 6,405,835 $ | 27,128 $ | 0.01527181 $ | N/A |
2024-05-05 | 6,655,738 $ | 31,342 $ | 0.01593726 $ | 0.01527181 $ |
2024-05-04 | 6,588,635 $ | 35,138 $ | 0.01571138 $ | 0.01593726 $ |
2024-05-03 | 5,832,036 $ | 26,801 $ | 0.01395432 $ | 0.01571138 $ |
2024-05-02 | 5,925,660 $ | 38,535 $ | 0.01415008 $ | 0.01395432 $ |
2024-05-01 | 6,388,228 $ | 37,330 $ | 0.01529139 $ | 0.01415008 $ |
2024-04-30 | 6,445,926 $ | 25,291 $ | 0.01540787 $ | 0.01529139 $ |
2024-04-29 | 6,652,926 $ | 30,674 $ | 0.01591348 $ | 0.01540787 $ |
2024-04-28 | 6,732,087 $ | 28,221 $ | 0.01610875 $ | 0.01591348 $ |
2024-04-27 | 6,823,536 $ | 32,425 $ | 0.01634085 $ | 0.01610875 $ |
2024-04-26 | 7,266,082 $ | 47,250 $ | 0.01738286 $ | 0.01634085 $ |
2024-04-25 | 7,226,759 $ | 33,090 $ | 0.01729498 $ | 0.01738286 $ |
2024-04-24 | 7,153,066 $ | 47,707 $ | 0.01710706 $ | 0.01729498 $ |
2024-04-23 | 7,347,700 $ | 35,278 $ | 0.01755687 $ | 0.01710706 $ |
2024-04-22 | 7,290,052 $ | 26,049 $ | 0.01744550 $ | 0.01755687 $ |
2024-04-21 | 7,219,907 $ | 31,112 $ | 0.01730393 $ | 0.01744550 $ |
2024-04-20 | 7,356,186 $ | 33,540 $ | 0.01758930 $ | 0.01730393 $ |
2024-04-19 | 7,261,717 $ | 28,184 $ | 0.01737219 $ | 0.01758930 $ |
2024-04-18 | 7,185,570 $ | 32,837 $ | 0.01713092 $ | 0.01737219 $ |
2024-04-17 | 7,202,243 $ | 33,556 $ | 0.01727459 $ | 0.01713092 $ |
2024-04-16 | 7,753,012 $ | 32,398 $ | 0.01858353 $ | 0.01727459 $ |
2024-04-15 | 7,684,985 $ | 41,164 $ | 0.01838488 $ | 0.01858353 $ |
2024-04-14 | 7,020,913 $ | 67,369 $ | 0.01674080 $ | 0.01838488 $ |
2024-04-13 | 8,553,912 $ | 45,634 $ | 0.02045266 $ | 0.01674080 $ |
2024-04-12 | 9,136,326 $ | 32,468 $ | 0.02187460 $ | 0.02045266 $ |
2024-04-11 | 9,365,226 $ | 51,814 $ | 0.02247197 $ | 0.02187460 $ |
2024-04-10 | 9,566,590 $ | 35,194 $ | 0.02287656 $ | 0.02247197 $ |
2024-04-09 | 10,092,840 $ | 34,315 $ | 0.02415349 $ | 0.02287656 $ |
2024-04-08 | 9,580,121 $ | 37,542 $ | 0.02285769 $ | 0.02415349 $ |
2024-04-07 | 9,838,965 $ | 34,849 $ | 0.02346143 $ | 0.02285769 $ |
2024-04-06 | 9,754,134 $ | 40,433 $ | 0.02329615 $ | 0.02346143 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา