Gas USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 317,146,252 $ | 9,847,598 $ | 4.86 $ | N/A |
2024-05-01 | 325,103,848 $ | 9,975,923 $ | 4.99 $ | 4.86 $ |
2024-04-30 | 356,679,542 $ | 8,327,669 $ | 5.49 $ | 4.99 $ |
2024-04-29 | 356,407,811 $ | 6,820,157 $ | 5.48 $ | 5.49 $ |
2024-04-28 | 354,400,064 $ | 9,811,400 $ | 5.45 $ | 5.48 $ |
2024-04-27 | 355,663,756 $ | 7,763,813 $ | 5.47 $ | 5.45 $ |
2024-04-26 | 353,425,537 $ | 7,284,351 $ | 5.43 $ | 5.47 $ |
2024-04-25 | 349,406,927 $ | 9,453,567 $ | 5.37 $ | 5.43 $ |
2024-04-24 | 367,459,722 $ | 8,582,786 $ | 5.64 $ | 5.37 $ |
2024-04-23 | 376,068,200 $ | 10,385,643 $ | 5.77 $ | 5.64 $ |
2024-04-22 | 363,442,939 $ | 11,807,945 $ | 5.58 $ | 5.77 $ |
2024-04-21 | 365,417,063 $ | 9,099,822 $ | 5.62 $ | 5.58 $ |
2024-04-20 | 351,413,132 $ | 28,404,449 $ | 5.40 $ | 5.62 $ |
2024-04-19 | 345,423,398 $ | 10,904,750 $ | 5.30 $ | 5.40 $ |
2024-04-18 | 324,079,923 $ | 9,644,153 $ | 4.98 $ | 5.30 $ |
2024-04-17 | 339,976,117 $ | 11,953,744 $ | 5.22 $ | 4.98 $ |
2024-04-16 | 349,466,588 $ | 22,113,948 $ | 5.38 $ | 5.22 $ |
2024-04-15 | 350,785,542 $ | 23,100,348 $ | 5.38 $ | 5.38 $ |
2024-04-14 | 327,526,344 $ | 42,464,307 $ | 5.01 $ | 5.38 $ |
2024-04-13 | 388,661,907 $ | 49,388,594 $ | 5.99 $ | 5.01 $ |
2024-04-12 | 458,017,474 $ | 38,142,769 $ | 7.04 $ | 5.99 $ |
2024-04-11 | 435,954,023 $ | 16,276,437 $ | 6.70 $ | 7.04 $ |
2024-04-10 | 419,626,147 $ | 22,699,717 $ | 6.44 $ | 6.70 $ |
2024-04-09 | 452,537,102 $ | 43,268,702 $ | 6.97 $ | 6.44 $ |
2024-04-08 | 408,791,537 $ | 7,670,062 $ | 6.27 $ | 6.97 $ |
2024-04-07 | 406,950,377 $ | 6,469,445 $ | 6.24 $ | 6.27 $ |
2024-04-06 | 401,391,370 $ | 8,436,214 $ | 6.15 $ | 6.24 $ |
2024-04-05 | 405,525,292 $ | 13,659,817 $ | 6.24 $ | 6.15 $ |
2024-04-04 | 398,069,013 $ | 22,593,100 $ | 6.10 $ | 6.24 $ |
2024-04-03 | 397,006,679 $ | 13,306,577 $ | 6.08 $ | 6.10 $ |
2024-04-02 | 427,594,139 $ | 12,794,281 $ | 6.55 $ | 6.08 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา