Geist FTM USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.624164 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.618166 $ | 0.624164 $ |
2024-06-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.639024 $ | 0.618166 $ |
2024-06-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.676674 $ | 0.639024 $ |
2024-06-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.632481 $ | 0.676674 $ |
2024-06-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.676475 $ | 0.632481 $ |
2024-06-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.696592 $ | 0.676475 $ |
2024-06-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.691053 $ | 0.696592 $ |
2024-06-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.721990 $ | 0.691053 $ |
2024-06-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.806606 $ | 0.721990 $ |
2024-06-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.828116 $ | 0.806606 $ |
2024-06-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.836850 $ | 0.828116 $ |
2024-06-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.804617 $ | 0.836850 $ |
2024-06-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.770878 $ | 0.804617 $ |
2024-06-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.787615 $ | 0.770878 $ |
2024-06-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.793698 $ | 0.787615 $ |
2024-05-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.782687 $ | 0.793698 $ |
2024-05-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.802200 $ | 0.782687 $ |
2024-05-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.828045 $ | 0.802200 $ |
2024-05-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.822949 $ | 0.828045 $ |
2024-05-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.819998 $ | 0.822949 $ |
2024-05-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.822924 $ | 0.819998 $ |
2024-05-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.803150 $ | 0.822924 $ |
2024-05-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.820670 $ | 0.803150 $ |
2024-05-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.842250 $ | 0.820670 $ |
2024-05-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.874315 $ | 0.842250 $ |
2024-05-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.915830 $ | 0.874315 $ |
2024-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.845492 $ | 0.915830 $ |
2024-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.889133 $ | 0.845492 $ |
2024-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.800083 $ | 0.889133 $ |
2024-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.799332 $ | 0.800083 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา