Geist WBTC USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 70,136 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 71,400 $ | 70,136 $ |
2024-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 66,300 $ | 71,400 $ |
2024-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 66,962 $ | 66,300 $ |
2024-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 67,027 $ | 66,962 $ |
2024-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 65,270 $ | 67,027 $ |
2024-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 66,240 $ | 65,270 $ |
2024-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 61,574 $ | 66,240 $ |
2024-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 62,873 $ | 61,574 $ |
2024-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 61,504 $ | 62,873 $ |
2024-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 60,791 $ | 61,504 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 60,901 $ | 60,791 $ |
2024-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 63,148 $ | 60,901 $ |
2024-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 61,175 $ | 63,148 $ |
2024-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 62,352 $ | 61,175 $ |
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 63,169 $ | 62,352 $ |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 64,007 $ | 63,169 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 63,864 $ | 64,007 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 62,874 $ | 63,864 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 59,151 $ | 62,874 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 58,194 $ | 59,151 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 60,773 $ | 58,194 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 63,799 $ | 60,773 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 63,074 $ | 63,799 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 63,486 $ | 63,074 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 63,797 $ | 63,486 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 64,484 $ | 63,797 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 64,304 $ | 64,484 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 66,387 $ | 64,304 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 66,869 $ | 66,387 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 64,957 $ | 66,869 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา