Gemini Dollar USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 85,263,468 $ | 689,357 $ | 0.998905 $ | N/A |
2024-05-10 | 85,447,043 $ | 695,613 $ | 1.000 $ | 0.998905 $ |
2024-05-09 | 85,905,612 $ | 1,046,227 $ | 1.000 $ | 1.000 $ |
2024-05-08 | 86,349,749 $ | 509,042 $ | 0.997915 $ | 1.000 $ |
2024-05-07 | 90,524,641 $ | 1,559,871 $ | 0.999298 $ | 0.997915 $ |
2024-05-06 | 91,189,238 $ | 204,683 $ | 0.998494 $ | 0.999298 $ |
2024-05-05 | 92,240,365 $ | 773,537 $ | 0.998913 $ | 0.998494 $ |
2024-05-04 | 92,319,396 $ | 1,430,319 $ | 0.998675 $ | 0.998913 $ |
2024-05-03 | 92,836,323 $ | 1,019,290 $ | 0.999056 $ | 0.998675 $ |
2024-05-02 | 93,056,108 $ | 1,633,548 $ | 0.999080 $ | 0.999056 $ |
2024-05-01 | 94,477,773 $ | 2,170,343 $ | 1.001 $ | 0.999080 $ |
2024-04-30 | 94,760,892 $ | 1,123,509 $ | 0.998751 $ | 1.001 $ |
2024-04-29 | 95,974,892 $ | 684,474 $ | 0.999989 $ | 0.998751 $ |
2024-04-28 | 96,714,161 $ | 895,651 $ | 0.999823 $ | 0.999989 $ |
2024-04-27 | 96,660,470 $ | 1,650,804 $ | 0.999519 $ | 0.999823 $ |
2024-04-26 | 98,988,878 $ | 1,256,323 $ | 0.999020 $ | 0.999519 $ |
2024-04-25 | 102,193,515 $ | 2,361,919 $ | 0.999782 $ | 0.999020 $ |
2024-04-24 | 105,355,413 $ | 1,698,920 $ | 0.992288 $ | 0.999782 $ |
2024-04-23 | 112,513,712 $ | 1,097,116 $ | 0.996762 $ | 0.992288 $ |
2024-04-22 | 113,639,043 $ | 394,617 $ | 1.000 $ | 0.996762 $ |
2024-04-21 | 113,721,315 $ | 1,075,150 $ | 0.999955 $ | 1.000 $ |
2024-04-20 | 113,752,369 $ | 589,178 $ | 0.998746 $ | 0.999955 $ |
2024-04-19 | 114,037,617 $ | 1,392,961 $ | 1.000 $ | 0.998746 $ |
2024-04-18 | 114,645,400 $ | 575,182 $ | 1.000 $ | 1.000 $ |
2024-04-17 | 113,899,689 $ | 1,549,763 $ | 0.998923 $ | 1.000 $ |
2024-04-16 | 114,371,040 $ | 440,775 $ | 0.999117 $ | 0.998923 $ |
2024-04-15 | 116,921,967 $ | 764,437 $ | 0.999585 $ | 0.999117 $ |
2024-04-14 | 117,905,767 $ | 1,896,360 $ | 0.993885 $ | 0.999585 $ |
2024-04-13 | 118,978,826 $ | 1,069,702 $ | 0.999717 $ | 0.993885 $ |
2024-04-12 | 119,907,788 $ | 981,061 $ | 0.999566 $ | 0.999717 $ |
2024-04-11 | 120,368,357 $ | 1,533,145 $ | 0.998657 $ | 0.999566 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา