Shadow Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 76,586,431 $ | 1,181,276 $ | 0.474496 $ | N/A |
2024-06-15 | 68,144,912 $ | 1,179,910 $ | 0.423365 $ | 0.474496 $ |
2024-06-14 | 67,786,516 $ | 1,098,916 $ | 0.419998 $ | 0.423365 $ |
2024-06-13 | 73,051,689 $ | 671,830 $ | 0.453350 $ | 0.419998 $ |
2024-06-12 | 71,547,738 $ | 1,663,096 $ | 0.443821 $ | 0.453350 $ |
2024-06-11 | 76,802,277 $ | 993,191 $ | 0.477745 $ | 0.443821 $ |
2024-06-10 | 79,994,358 $ | 1,632,669 $ | 0.495145 $ | 0.477745 $ |
2024-06-09 | 82,543,986 $ | 5,617,755 $ | 0.511992 $ | 0.495145 $ |
2024-06-08 | 75,572,477 $ | 1,592,719 $ | 0.473137 $ | 0.511992 $ |
2024-06-07 | 74,080,714 $ | 1,032,596 $ | 0.458017 $ | 0.473137 $ |
2024-06-06 | 76,287,316 $ | 1,526,089 $ | 0.471979 $ | 0.458017 $ |
2024-06-05 | 77,135,061 $ | 1,448,530 $ | 0.481125 $ | 0.471979 $ |
2024-06-04 | 72,102,664 $ | 1,454,841 $ | 0.447700 $ | 0.481125 $ |
2024-06-03 | 71,997,321 $ | 2,153,602 $ | 0.446187 $ | 0.447700 $ |
2024-06-02 | 80,508,163 $ | 2,373,111 $ | 0.505656 $ | 0.446187 $ |
2024-06-01 | 67,142,087 $ | 1,065,374 $ | 0.415699 $ | 0.505656 $ |
2024-05-31 | 70,565,416 $ | 957,641 $ | 0.436929 $ | 0.415699 $ |
2024-05-30 | 80,423,088 $ | 1,188,138 $ | 0.499983 $ | 0.436929 $ |
2024-05-29 | 80,983,248 $ | 1,324,678 $ | 0.502879 $ | 0.499983 $ |
2024-05-28 | 85,209,798 $ | 1,305,905 $ | 0.529588 $ | 0.502879 $ |
2024-05-27 | 85,774,345 $ | 1,010,102 $ | 0.532178 $ | 0.529588 $ |
2024-05-26 | 88,859,723 $ | 1,187,376 $ | 0.554412 $ | 0.532178 $ |
2024-05-25 | 90,682,236 $ | 1,083,646 $ | 0.565029 $ | 0.554412 $ |
2024-05-24 | 89,237,013 $ | 1,566,587 $ | 0.553173 $ | 0.565029 $ |
2024-05-23 | 96,879,556 $ | 1,593,476 $ | 0.603603 $ | 0.553173 $ |
2024-05-22 | 98,926,721 $ | 1,809,989 $ | 0.614611 $ | 0.603603 $ |
2024-05-21 | 101,633,121 $ | 1,822,612 $ | 0.632013 $ | 0.614611 $ |
2024-05-20 | 93,968,322 $ | 728,139 $ | 0.583354 $ | 0.632013 $ |
2024-05-19 | 98,066,649 $ | 628,020 $ | 0.608643 $ | 0.583354 $ |
2024-05-18 | 97,909,373 $ | 1,500,719 $ | 0.608349 $ | 0.608643 $ |
2024-05-17 | 97,931,591 $ | 1,736,611 $ | 0.606417 $ | 0.608349 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา