GENIUS AI USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 75,975 $ | 4.10 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 108,429 $ | 4.36 $ | 4.10 $ |
2024-06-14 | 0.000000000000000000 $ | 104,748 $ | 4.28 $ | 4.36 $ |
2024-06-13 | 0.000000000000000000 $ | 214,731 $ | 4.69 $ | 4.28 $ |
2024-06-12 | 0.000000000000000000 $ | 127,566 $ | 4.32 $ | 4.69 $ |
2024-06-11 | 0.000000000000000000 $ | 113,215 $ | 3.81 $ | 4.32 $ |
2024-06-10 | 0.000000000000000000 $ | 104,235 $ | 3.94 $ | 3.81 $ |
2024-06-09 | 0.000000000000000000 $ | 132,360 $ | 3.92 $ | 3.94 $ |
2024-06-08 | 0.000000000000000000 $ | 72,995 $ | 4.21 $ | 3.92 $ |
2024-06-07 | 0.000000000000000000 $ | 152,533 $ | 4.49 $ | 4.21 $ |
2024-06-06 | 0.000000000000000000 $ | 116,738 $ | 4.80 $ | 4.49 $ |
2024-06-05 | 0.000000000000000000 $ | 93,598 $ | 5.53 $ | 4.80 $ |
2024-06-04 | 0.000000000000000000 $ | 160,396 $ | 5.51 $ | 5.53 $ |
2024-06-03 | 0.000000000000000000 $ | 139,101 $ | 5.73 $ | 5.51 $ |
2024-06-02 | 0.000000000000000000 $ | 165,992 $ | 5.73 $ | 5.73 $ |
2024-06-01 | 0.000000000000000000 $ | 259,282 $ | 5.51 $ | 5.73 $ |
2024-05-31 | 0.000000000000000000 $ | 296,088 $ | 5.80 $ | 5.51 $ |
2024-05-30 | 0.000000000000000000 $ | 88,417 $ | 6.79 $ | 5.80 $ |
2024-05-29 | 0.000000000000000000 $ | 67,158 $ | 6.74 $ | 6.79 $ |
2024-05-28 | 0.000000000000000000 $ | 119,891 $ | 6.39 $ | 6.74 $ |
2024-05-27 | 0.000000000000000000 $ | 35,412 $ | 5.68 $ | 6.39 $ |
2024-05-26 | 0.000000000000000000 $ | 97,398 $ | 5.63 $ | 5.68 $ |
2024-05-25 | 0.000000000000000000 $ | 88,408 $ | 5.51 $ | 5.63 $ |
2024-05-24 | 0.000000000000000000 $ | 83,901 $ | 6.04 $ | 5.51 $ |
2024-05-23 | 0.000000000000000000 $ | 103,017 $ | 5.38 $ | 6.04 $ |
2024-05-22 | 0.000000000000000000 $ | 59,458 $ | 5.40 $ | 5.38 $ |
2024-05-21 | 0.000000000000000000 $ | 42,883 $ | 5.00 $ | 5.40 $ |
2024-05-20 | 0.000000000000000000 $ | 64,488 $ | 4.65 $ | 5.00 $ |
2024-05-19 | 0.000000000000000000 $ | 90,851 $ | 4.92 $ | 4.65 $ |
2024-05-18 | 0.000000000000000000 $ | 61,373 $ | 4.69 $ | 4.92 $ |
2024-05-17 | 0.000000000000000000 $ | 78,798 $ | 4.43 $ | 4.69 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา