GeroWallet USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 14,320.54 $ | 0.00577373 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 727.66 $ | 0.00556998 $ | 0.00577373 $ |
2024-05-04 | 0.000000000000000000 $ | 4,516.48 $ | 0.00561932 $ | 0.00556998 $ |
2024-05-03 | 0.000000000000000000 $ | 385.38 $ | 0.00548898 $ | 0.00561932 $ |
2024-05-02 | 0.000000000000000000 $ | 586.52 $ | 0.00536675 $ | 0.00548898 $ |
2024-05-01 | 0.000000000000000000 $ | 2,698.58 $ | 0.00521309 $ | 0.00536675 $ |
2024-04-30 | 0.000000000000000000 $ | 424.95 $ | 0.00544406 $ | 0.00521309 $ |
2024-04-29 | 0.000000000000000000 $ | 1,001.54 $ | 0.00542004 $ | 0.00544406 $ |
2024-04-28 | 0.000000000000000000 $ | 2,208.29 $ | 0.00543767 $ | 0.00542004 $ |
2024-04-27 | 0.000000000000000000 $ | 434.79 $ | 0.00550197 $ | 0.00543767 $ |
2024-04-26 | 2,374,836 $ | 1,079.39 $ | 0.00557687 $ | 0.00550197 $ |
2024-04-25 | 2,414,063 $ | 1,682.56 $ | 0.00566868 $ | 0.00557687 $ |
2024-04-24 | 2,546,193 $ | 1,947.46 $ | 0.00597680 $ | 0.00566868 $ |
2024-04-23 | 2,576,602 $ | 2,052.57 $ | 0.00604869 $ | 0.00597680 $ |
2024-04-22 | 2,485,938 $ | 1,027.66 $ | 0.00584069 $ | 0.00604869 $ |
2024-04-21 | 2,544,251 $ | 7,030.10 $ | 0.00597472 $ | 0.00584069 $ |
2024-04-20 | 2,478,504 $ | 5,460.02 $ | 0.00581709 $ | 0.00597472 $ |
2024-04-19 | 2,326,394 $ | 580.73 $ | 0.00545943 $ | 0.00581709 $ |
2024-04-18 | 2,229,094 $ | 1,892.97 $ | 0.00523692 $ | 0.00545943 $ |
2024-04-17 | 2,280,438 $ | 2,122.23 $ | 0.00532410 $ | 0.00523692 $ |
2024-04-16 | 2,264,178 $ | 3,206.60 $ | 0.00530807 $ | 0.00532410 $ |
2024-04-15 | 2,415,485 $ | 4,222.75 $ | 0.00564341 $ | 0.00530807 $ |
2024-04-14 | 2,201,724 $ | 15,154.93 $ | 0.00520679 $ | 0.00564341 $ |
2024-04-13 | 2,701,787 $ | 4,058.33 $ | 0.00634294 $ | 0.00520679 $ |
2024-04-12 | 2,991,920 $ | 3,311.59 $ | 0.00702217 $ | 0.00634294 $ |
2024-04-11 | 2,914,107 $ | 3,580.06 $ | 0.00684203 $ | 0.00702217 $ |
2024-04-10 | 3,002,624 $ | 3,521.98 $ | 0.00700193 $ | 0.00684203 $ |
2024-04-09 | 3,130,043 $ | 7,172.34 $ | 0.00734646 $ | 0.00700193 $ |
2024-04-08 | 2,988,659 $ | 4,733.03 $ | 0.00700949 $ | 0.00734646 $ |
2024-04-07 | 3,069,454 $ | 3,554.82 $ | 0.00722359 $ | 0.00700949 $ |
2024-04-06 | 3,001,122 $ | 3,467.38 $ | 0.00702556 $ | 0.00722359 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา