GET Protocol USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 16,933,269 $ | 8,299.24 $ | 1.71 $ | N/A |
2024-05-03 | 16,746,009 $ | 36,456 $ | 1.69 $ | 1.71 $ |
2024-05-02 | 16,353,399 $ | 25,238 $ | 1.64 $ | 1.69 $ |
2024-05-01 | 15,453,901 $ | 103,111 $ | 1.56 $ | 1.64 $ |
2024-04-30 | 21,273,449 $ | 28,441 $ | 2.12 $ | 1.56 $ |
2024-04-29 | 23,175,605 $ | 36,713 $ | 2.28 $ | 2.12 $ |
2024-04-28 | 24,137,903 $ | 33,523 $ | 2.37 $ | 2.28 $ |
2024-04-27 | 25,056,458 $ | 7,809.02 $ | 2.45 $ | 2.37 $ |
2024-04-26 | 25,477,555 $ | 12,939.08 $ | 2.49 $ | 2.45 $ |
2024-04-25 | 45,993,632 $ | 36,483 $ | 4.08 $ | 2.49 $ |
2024-04-24 | 26,565,355 $ | 50,358 $ | 2.56 $ | 4.08 $ |
2024-04-23 | 28,474,893 $ | 39,742 $ | 2.76 $ | 2.56 $ |
2024-04-22 | 28,153,954 $ | 35,921 $ | 2.66 $ | 2.76 $ |
2024-04-21 | 29,289,671 $ | 28,415 $ | 2.75 $ | 2.66 $ |
2024-04-20 | 28,834,253 $ | 29,537 $ | 2.69 $ | 2.75 $ |
2024-04-19 | 28,821,790 $ | 30,912 $ | 2.70 $ | 2.69 $ |
2024-04-18 | 27,642,354 $ | 49,190 $ | 2.55 $ | 2.70 $ |
2024-04-17 | 27,166,691 $ | 49,614 $ | 2.38 $ | 2.55 $ |
2024-04-16 | 26,597,442 $ | 80,234 $ | 2.15 $ | 2.38 $ |
2024-04-15 | 27,583,603 $ | 48,228 $ | 2.29 $ | 2.15 $ |
2024-04-14 | 23,224,755 $ | 78,500 $ | 1.91 $ | 2.29 $ |
2024-04-13 | 23,843,701 $ | 240,108 $ | 2.01 $ | 1.91 $ |
2024-04-12 | 31,421,407 $ | 288,392 $ | 2.62 $ | 2.01 $ |
2024-04-11 | 29,321,049 $ | 478,594 $ | 2.43 $ | 2.62 $ |
2024-04-10 | 34,268,770 $ | 183,084 $ | 2.77 $ | 2.43 $ |
2024-04-09 | 39,757,522 $ | 290,116 $ | 3.26 $ | 2.77 $ |
2024-04-08 | 35,964,087 $ | 539,843 $ | 2.94 $ | 3.26 $ |
2024-04-07 | 37,928,989 $ | 32,148 $ | 3.10 $ | 2.94 $ |
2024-04-06 | 38,358,398 $ | 447,200 $ | 3.14 $ | 3.10 $ |
2024-04-05 | 39,504,622 $ | 707,744 $ | 3.22 $ | 3.14 $ |
2024-04-04 | 43,733,251 $ | 353,783 $ | 3.52 $ | 3.22 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา