GigaChadGPT USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 679.48 $ | 0.00058163 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 9,618.49 $ | 0.00057338 $ | 0.00058163 $ |
2024-05-30 | 0.000000000000000000 $ | 46,653 $ | 0.00059088 $ | 0.00057338 $ |
2024-05-29 | 0.000000000000000000 $ | 1,277.28 $ | 0.00212244 $ | 0.00059088 $ |
2024-05-28 | 0.000000000000000000 $ | 3,535.42 $ | 0.00221949 $ | 0.00212244 $ |
2024-05-27 | 0.000000000000000000 $ | 1,227.27 $ | 0.00234533 $ | 0.00221949 $ |
2024-05-26 | 0.000000000000000000 $ | 641.51 $ | 0.00223101 $ | 0.00234533 $ |
2024-05-25 | 0.000000000000000000 $ | 9,006.76 $ | 0.00210724 $ | 0.00223101 $ |
2024-05-24 | 0.000000000000000000 $ | 3,769.63 $ | 0.00239314 $ | 0.00210724 $ |
2024-05-23 | 0.000000000000000000 $ | 2,047.21 $ | 0.00279776 $ | 0.00239314 $ |
2024-05-22 | 0.000000000000000000 $ | 736.69 $ | 0.00286719 $ | 0.00279776 $ |
2024-05-21 | 0.000000000000000000 $ | 1,194.89 $ | 0.00281713 $ | 0.00286719 $ |
2024-05-20 | 0.000000000000000000 $ | 3,913.44 $ | 0.00268906 $ | 0.00281713 $ |
2024-05-19 | 0.000000000000000000 $ | 4,432.76 $ | 0.00305508 $ | 0.00268906 $ |
2024-05-18 | 0.000000000000000000 $ | 1,785.35 $ | 0.00318313 $ | 0.00305508 $ |
2024-05-17 | 0.000000000000000000 $ | 365.82 $ | 0.00276222 $ | 0.00318313 $ |
2024-05-16 | 0.000000000000000000 $ | 1,326.63 $ | 0.00286544 $ | 0.00276222 $ |
2024-05-15 | 0.000000000000000000 $ | 5,936.25 $ | 0.00302975 $ | 0.00286544 $ |
2024-05-14 | 0.000000000000000000 $ | 877.15 $ | 0.00350536 $ | 0.00302975 $ |
2024-05-13 | 0.000000000000000000 $ | 10,099.04 $ | 0.00360186 $ | 0.00350536 $ |
2024-05-12 | 0.000000000000000000 $ | 2,785.50 $ | 0.00485264 $ | 0.00360186 $ |
2024-05-11 | 0.000000000000000000 $ | 4,263.85 $ | 0.00512232 $ | 0.00485264 $ |
2024-05-10 | 0.000000000000000000 $ | 205.26 $ | 0.00542928 $ | 0.00512232 $ |
2024-05-09 | 0.000000000000000000 $ | 670.15 $ | 0.00536361 $ | 0.00542928 $ |
2024-05-08 | 0.000000000000000000 $ | 430.07 $ | 0.00543417 $ | 0.00536361 $ |
2024-05-07 | 0.000000000000000000 $ | 293.21 $ | 0.00552776 $ | 0.00543417 $ |
2024-05-06 | 0.000000000000000000 $ | 677.64 $ | 0.00557616 $ | 0.00552776 $ |
2024-05-05 | 0.000000000000000000 $ | 1,301.40 $ | 0.00564198 $ | 0.00557616 $ |
2024-05-04 | 0.000000000000000000 $ | 3,377.07 $ | 0.00580205 $ | 0.00564198 $ |
2024-05-03 | 0.000000000000000000 $ | 909.04 $ | 0.00586123 $ | 0.00580205 $ |
2024-05-02 | 0.000000000000000000 $ | 3,123.64 $ | 0.00598064 $ | 0.00586123 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา