Ginza Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 574.03 $ | 0.00166720 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 3,054.43 $ | 0.00167364 $ | 0.00166720 $ |
2024-05-21 | 0.000000000000000000 $ | 1,176.74 $ | 0.00166836 $ | 0.00167364 $ |
2024-05-20 | 0.000000000000000000 $ | 24.90 $ | 0.00162104 $ | 0.00166836 $ |
2024-05-19 | 0.000000000000000000 $ | 593.82 $ | 0.00163781 $ | 0.00162104 $ |
2024-05-18 | 0.000000000000000000 $ | 1,250.15 $ | 0.00163830 $ | 0.00163781 $ |
2024-05-17 | 0.000000000000000000 $ | 2,468.82 $ | 0.00163054 $ | 0.00163830 $ |
2024-05-16 | 0.000000000000000000 $ | 2,759.48 $ | 0.00180640 $ | 0.00163054 $ |
2024-05-15 | 0.000000000000000000 $ | 948.15 $ | 0.00161018 $ | 0.00180640 $ |
2024-05-14 | 0.000000000000000000 $ | 784.69 $ | 0.00162355 $ | 0.00161018 $ |
2024-05-13 | 0.000000000000000000 $ | 1,676.46 $ | 0.00162407 $ | 0.00162355 $ |
2024-05-12 | 0.000000000000000000 $ | 1,929.82 $ | 0.00161667 $ | 0.00162407 $ |
2024-05-11 | 0.000000000000000000 $ | 952.49 $ | 0.00162169 $ | 0.00161667 $ |
2024-05-10 | 0.000000000000000000 $ | 1,016.85 $ | 0.00163358 $ | 0.00162169 $ |
2024-05-09 | 0.000000000000000000 $ | 3,741.72 $ | 0.00163306 $ | 0.00163358 $ |
2024-05-08 | 0.000000000000000000 $ | 1,335.68 $ | 0.00161957 $ | 0.00163306 $ |
2024-05-07 | 0.000000000000000000 $ | 70.37 $ | 0.00162165 $ | 0.00161957 $ |
2024-05-06 | 0.000000000000000000 $ | 1,387.01 $ | 0.00163213 $ | 0.00162165 $ |
2024-05-05 | 0.000000000000000000 $ | 826.15 $ | 0.00167597 $ | 0.00163213 $ |
2024-05-04 | 0.000000000000000000 $ | 546.65 $ | 0.00168124 $ | 0.00167597 $ |
2024-05-03 | 0.000000000000000000 $ | 2,154.99 $ | 0.00165848 $ | 0.00168124 $ |
2024-05-02 | 0.000000000000000000 $ | 183.88 $ | 0.00166120 $ | 0.00165848 $ |
2024-05-01 | 0.000000000000000000 $ | 308.56 $ | 0.00167342 $ | 0.00166120 $ |
2024-04-30 | 0.000000000000000000 $ | 331.33 $ | 0.00167840 $ | 0.00167342 $ |
2024-04-29 | 0.000000000000000000 $ | 47.04 $ | 0.00179762 $ | 0.00167840 $ |
2024-04-28 | 0.000000000000000000 $ | 61.32 $ | 0.00181455 $ | 0.00179762 $ |
2024-04-27 | 0.000000000000000000 $ | 435.91 $ | 0.00179273 $ | 0.00181455 $ |
2024-04-26 | 0.000000000000000000 $ | 82.16 $ | 0.00179505 $ | 0.00179273 $ |
2024-04-25 | 0.000000000000000000 $ | 84.14 $ | 0.00180494 $ | 0.00179505 $ |
2024-04-24 | 0.000000000000000000 $ | 38.26 $ | 0.00181024 $ | 0.00180494 $ |
2024-04-23 | 0.000000000000000000 $ | 45.39 $ | 0.00181099 $ | 0.00181024 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา