Glo Dollar USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 2,469,477 $ | 62,556 $ | 1.003 $ | N/A |
2024-05-08 | 2,446,379 $ | 19,118.87 $ | 0.995256 $ | 1.003 $ |
2024-05-07 | 2,447,978 $ | 18,270.16 $ | 0.995623 $ | 0.995256 $ |
2024-05-06 | 2,447,885 $ | 18,405.46 $ | 0.998573 $ | 0.995623 $ |
2024-05-05 | 2,449,362 $ | 12,171.76 $ | 0.996276 $ | 0.998573 $ |
2024-05-04 | 2,447,776 $ | 15,303.04 $ | 0.996356 $ | 0.996276 $ |
2024-05-03 | 2,440,077 $ | 19,976.17 $ | 0.995806 $ | 0.996356 $ |
2024-05-02 | 2,462,603 $ | 35,414 $ | 0.999612 $ | 0.995806 $ |
2024-05-01 | 2,461,678 $ | 29,941 $ | 0.994903 $ | 0.999612 $ |
2024-04-30 | 2,448,660 $ | 21,668 $ | 0.996507 $ | 0.994903 $ |
2024-04-29 | 2,446,447 $ | 16,651.89 $ | 0.999422 $ | 0.996507 $ |
2024-04-28 | 2,451,893 $ | 15,207.86 $ | 0.997657 $ | 0.999422 $ |
2024-04-27 | 2,451,289 $ | 16,741.63 $ | 0.998183 $ | 0.997657 $ |
2024-04-26 | 2,513,739 $ | 19,256.07 $ | 0.995337 $ | 0.998183 $ |
2024-04-25 | 2,511,290 $ | 31,630 $ | 1.000 $ | 0.995337 $ |
2024-04-24 | 2,513,426 $ | 16,386.23 $ | 0.999690 $ | 1.000 $ |
2024-04-23 | 2,514,469 $ | 19,440.61 $ | 0.996368 $ | 0.999690 $ |
2024-04-22 | 2,525,543 $ | 20,906 $ | 0.995305 $ | 0.996368 $ |
2024-04-21 | 2,519,184 $ | 18,452.01 $ | 0.994714 $ | 0.995305 $ |
2024-04-20 | 2,543,749 $ | 40,410 $ | 1.001 $ | 0.994714 $ |
2024-04-19 | 2,514,152 $ | 36,394 $ | 0.996506 $ | 1.001 $ |
2024-04-18 | 2,517,139 $ | 36,278 $ | 0.997688 $ | 0.996506 $ |
2024-04-17 | 2,504,362 $ | 45,024 $ | 0.995083 $ | 0.997688 $ |
2024-04-16 | 2,527,729 $ | 43,631 $ | 1.000 $ | 0.995083 $ |
2024-04-15 | 2,528,082 $ | 75,627 $ | 0.994289 $ | 1.000 $ |
2024-04-14 | 2,533,002 $ | 71,306 $ | 1.000 $ | 0.994289 $ |
2024-04-13 | 2,530,210 $ | 40,061 $ | 0.998569 $ | 1.000 $ |
2024-04-12 | 2,536,572 $ | 15,667.45 $ | 0.999876 $ | 0.998569 $ |
2024-04-11 | 2,519,337 $ | 21,993 $ | 0.998763 $ | 0.999876 $ |
2024-04-10 | 2,541,601 $ | 17,971.54 $ | 1.001 $ | 0.998763 $ |
2024-04-09 | 2,528,137 $ | 17,989.43 $ | 1.000 $ | 1.001 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา