GlobalChainZ USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 158,311 $ | 0.04973401 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 171,801 $ | 0.054029 $ | 0.04973401 $ |
2024-05-21 | 0.000000000000000000 $ | 159,778 $ | 0.051410 $ | 0.054029 $ |
2024-05-20 | 0.000000000000000000 $ | 146,972 $ | 0.04770218 $ | 0.051410 $ |
2024-05-19 | 0.000000000000000000 $ | 155,647 $ | 0.04825264 $ | 0.04770218 $ |
2024-05-18 | 0.000000000000000000 $ | 157,512 $ | 0.04892811 $ | 0.04825264 $ |
2024-05-17 | 0.000000000000000000 $ | 148,574 $ | 0.04699995 $ | 0.04892811 $ |
2024-05-16 | 0.000000000000000000 $ | 152,414 $ | 0.04771356 $ | 0.04699995 $ |
2024-05-15 | 0.000000000000000000 $ | 136,971 $ | 0.04492819 $ | 0.04771356 $ |
2024-05-14 | 0.000000000000000000 $ | 147,039 $ | 0.04527040 $ | 0.04492819 $ |
2024-05-13 | 0.000000000000000000 $ | 140,740 $ | 0.04423804 $ | 0.04527040 $ |
2024-05-12 | 0.000000000000000000 $ | 137,263 $ | 0.04389472 $ | 0.04423804 $ |
2024-05-11 | 0.000000000000000000 $ | 143,438 $ | 0.04384126 $ | 0.04389472 $ |
2024-05-10 | 0.000000000000000000 $ | 147,639 $ | 0.04530072 $ | 0.04384126 $ |
2024-05-09 | 0.000000000000000000 $ | 139,259 $ | 0.04384379 $ | 0.04530072 $ |
2024-05-08 | 0.000000000000000000 $ | 146,890 $ | 0.04525570 $ | 0.04384379 $ |
2024-05-07 | 0.000000000000000000 $ | 141,186 $ | 0.04549795 $ | 0.04525570 $ |
2024-05-06 | 0.000000000000000000 $ | 154,574 $ | 0.04800451 $ | 0.04549795 $ |
2024-05-05 | 0.000000000000000000 $ | 146,365 $ | 0.04603140 $ | 0.04800451 $ |
2024-05-04 | 0.000000000000000000 $ | 153,043 $ | 0.04724361 $ | 0.04603140 $ |
2024-05-03 | 0.000000000000000000 $ | 132,292 $ | 0.04258727 $ | 0.04724361 $ |
2024-05-02 | 0.000000000000000000 $ | 136,741 $ | 0.04174379 $ | 0.04258727 $ |
2024-05-01 | 0.000000000000000000 $ | 142,770 $ | 0.04381060 $ | 0.04174379 $ |
2024-04-30 | 0.000000000000000000 $ | 144,982 $ | 0.04599708 $ | 0.04381060 $ |
2024-04-29 | 0.000000000000000000 $ | 143,463 $ | 0.04527575 $ | 0.04599708 $ |
2024-04-28 | 0.000000000000000000 $ | 150,708 $ | 0.04565501 $ | 0.04527575 $ |
2024-04-27 | 0.000000000000000000 $ | 145,613 $ | 0.04591610 $ | 0.04565501 $ |
2024-04-26 | 0.000000000000000000 $ | 151,760 $ | 0.04642835 $ | 0.04591610 $ |
2024-04-25 | 0.000000000000000000 $ | 144,159 $ | 0.04599916 $ | 0.04642835 $ |
2024-04-24 | 0.000000000000000000 $ | 154,065 $ | 0.04783192 $ | 0.04599916 $ |
2024-04-23 | 0.000000000000000000 $ | 148,930 $ | 0.04817135 $ | 0.04783192 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา