Gnosis USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-26 | 863,739,937 $ | 9,269,855 $ | 333.71 $ | N/A |
2024-04-25 | 877,106,599 $ | 9,402,388 $ | 338.62 $ | 333.71 $ |
2024-04-24 | 1,000,030,188 $ | 11,179,005 $ | 386.18 $ | 338.62 $ |
2024-04-23 | 1,017,160,120 $ | 11,316,342 $ | 392.43 $ | 386.18 $ |
2024-04-22 | 933,759,790 $ | 5,938,375 $ | 360.42 $ | 392.43 $ |
2024-04-21 | 924,527,755 $ | 4,060,027 $ | 357.57 $ | 360.42 $ |
2024-04-20 | 898,768,692 $ | 5,054,462 $ | 346.56 $ | 357.57 $ |
2024-04-19 | 887,035,668 $ | 4,492,964 $ | 342.83 $ | 346.56 $ |
2024-04-18 | 837,762,654 $ | 4,176,282 $ | 323.53 $ | 342.83 $ |
2024-04-17 | 864,440,483 $ | 4,173,672 $ | 333.20 $ | 323.53 $ |
2024-04-16 | 858,045,979 $ | 3,942,572 $ | 330.65 $ | 333.20 $ |
2024-04-15 | 873,532,345 $ | 4,837,976 $ | 336.80 $ | 330.65 $ |
2024-04-14 | 844,914,959 $ | 6,479,080 $ | 325.41 $ | 336.80 $ |
2024-04-13 | 893,101,237 $ | 4,670,053 $ | 344.92 $ | 325.41 $ |
2024-04-12 | 958,133,399 $ | 4,932,041 $ | 370.11 $ | 344.92 $ |
2024-04-11 | 949,277,879 $ | 4,639,434 $ | 366.44 $ | 370.11 $ |
2024-04-10 | 941,957,813 $ | 5,613,351 $ | 363.39 $ | 366.44 $ |
2024-04-09 | 979,166,578 $ | 8,449,794 $ | 377.79 $ | 363.39 $ |
2024-04-08 | 913,491,128 $ | 4,809,333 $ | 352.63 $ | 377.79 $ |
2024-04-07 | 903,786,229 $ | 5,489,500 $ | 348.70 $ | 352.63 $ |
2024-04-06 | 891,111,902 $ | 4,793,963 $ | 343.32 $ | 348.70 $ |
2024-04-05 | 897,804,016 $ | 6,048,332 $ | 347.23 $ | 343.32 $ |
2024-04-04 | 864,385,475 $ | 4,809,954 $ | 333.47 $ | 347.23 $ |
2024-04-03 | 843,223,886 $ | 6,221,798 $ | 325.19 $ | 333.47 $ |
2024-04-02 | 892,946,535 $ | 6,105,448 $ | 344.24 $ | 325.19 $ |
2024-04-01 | 920,488,117 $ | 4,754,947 $ | 355.91 $ | 344.24 $ |
2024-03-31 | 893,433,807 $ | 4,994,383 $ | 345.62 $ | 355.91 $ |
2024-03-30 | 936,745,318 $ | 3,851,993 $ | 362.06 $ | 345.62 $ |
2024-03-29 | 951,305,831 $ | 4,389,620 $ | 367.28 $ | 362.06 $ |
2024-03-28 | 930,676,932 $ | 4,255,504 $ | 360.28 $ | 367.28 $ |
2024-03-27 | 936,591,742 $ | 4,394,998 $ | 362.37 $ | 360.28 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา