GoCrypto USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 284,697 $ | 0.00779992 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 129,716 $ | 0.00756032 $ | 0.00779992 $ |
2024-05-01 | 0.000000000000000000 $ | 299,901 $ | 0.00779719 $ | 0.00756032 $ |
2024-04-30 | 0.000000000000000000 $ | 241,884 $ | 0.00769083 $ | 0.00779719 $ |
2024-04-29 | 0.000000000000000000 $ | 276,558 $ | 0.00775189 $ | 0.00769083 $ |
2024-04-28 | 0.000000000000000000 $ | 278,758 $ | 0.00780512 $ | 0.00775189 $ |
2024-04-27 | 0.000000000000000000 $ | 266,212 $ | 0.00774291 $ | 0.00780512 $ |
2024-04-26 | 0.000000000000000000 $ | 318,777 $ | 0.00786681 $ | 0.00774291 $ |
2024-04-25 | 0.000000000000000000 $ | 281,764 $ | 0.00777927 $ | 0.00786681 $ |
2024-04-24 | 0.000000000000000000 $ | 271,175 $ | 0.00794070 $ | 0.00777927 $ |
2024-04-23 | 0.000000000000000000 $ | 316,613 $ | 0.00790394 $ | 0.00794070 $ |
2024-04-22 | 0.000000000000000000 $ | 275,379 $ | 0.00782425 $ | 0.00790394 $ |
2024-04-21 | 0.000000000000000000 $ | 163,196 $ | 0.00771663 $ | 0.00782425 $ |
2024-04-20 | 0.000000000000000000 $ | 299,132 $ | 0.00816630 $ | 0.00771663 $ |
2024-04-19 | 0.000000000000000000 $ | 331,379 $ | 0.00791913 $ | 0.00816630 $ |
2024-04-18 | 0.000000000000000000 $ | 296,377 $ | 0.00776701 $ | 0.00791913 $ |
2024-04-17 | 0.000000000000000000 $ | 85,240 $ | 0.00789508 $ | 0.00776701 $ |
2024-04-16 | 0.000000000000000000 $ | 286,525 $ | 0.00772745 $ | 0.00789508 $ |
2024-04-15 | 0.000000000000000000 $ | 308,986 $ | 0.00804129 $ | 0.00772745 $ |
2024-04-14 | 0.000000000000000000 $ | 310,060 $ | 0.00784705 $ | 0.00804129 $ |
2024-04-13 | 0.000000000000000000 $ | 251,380 $ | 0.00774946 $ | 0.00784705 $ |
2024-04-12 | 0.000000000000000000 $ | 281,088 $ | 0.00803453 $ | 0.00774946 $ |
2024-04-11 | 0.000000000000000000 $ | 290,304 $ | 0.00809025 $ | 0.00803453 $ |
2024-04-10 | 0.000000000000000000 $ | 240,028 $ | 0.00805052 $ | 0.00809025 $ |
2024-04-09 | 0.000000000000000000 $ | 284,706 $ | 0.00813591 $ | 0.00805052 $ |
2024-04-08 | 0.000000000000000000 $ | 252,141 $ | 0.00818613 $ | 0.00813591 $ |
2024-04-07 | 0.000000000000000000 $ | 230,547 $ | 0.00807618 $ | 0.00818613 $ |
2024-04-06 | 0.000000000000000000 $ | 287,384 $ | 0.00796163 $ | 0.00807618 $ |
2024-04-05 | 0.000000000000000000 $ | 290,415 $ | 0.00826346 $ | 0.00796163 $ |
2024-04-04 | 0.000000000000000000 $ | 277,841 $ | 0.00792689 $ | 0.00826346 $ |
2024-04-03 | 0.000000000000000000 $ | 245,299 $ | 0.00780694 $ | 0.00792689 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา