GoldenBoys USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-13 | 0.000000000000000000 $ | 1,314.56 $ | 5.01 $ | N/A |
2024-06-12 | 0.000000000000000000 $ | 777.97 $ | 5.06 $ | 5.01 $ |
2024-06-11 | 0.000000000000000000 $ | 15,952.49 $ | 5.17 $ | 5.06 $ |
2024-06-10 | 0.000000000000000000 $ | 2,156.98 $ | 5.32 $ | 5.17 $ |
2024-06-09 | 0.000000000000000000 $ | 9,272.16 $ | 5.28 $ | 5.32 $ |
2024-06-08 | 0.000000000000000000 $ | 1,676.47 $ | 5.43 $ | 5.28 $ |
2024-06-07 | 0.000000000000000000 $ | 1,188.34 $ | 5.47 $ | 5.43 $ |
2024-06-06 | 0.000000000000000000 $ | 3,122.51 $ | 5.54 $ | 5.47 $ |
2024-06-05 | 0.000000000000000000 $ | 1,784.36 $ | 5.51 $ | 5.54 $ |
2024-06-04 | 0.000000000000000000 $ | 856.07 $ | 5.46 $ | 5.51 $ |
2024-06-03 | 0.000000000000000000 $ | 6,845.77 $ | 5.45 $ | 5.46 $ |
2024-06-02 | 0.000000000000000000 $ | 935.27 $ | 5.55 $ | 5.45 $ |
2024-06-01 | 0.000000000000000000 $ | 3,189.11 $ | 5.52 $ | 5.55 $ |
2024-05-31 | 0.000000000000000000 $ | 2,649.11 $ | 5.52 $ | 5.52 $ |
2024-05-30 | 0.000000000000000000 $ | 1,164.43 $ | 5.53 $ | 5.52 $ |
2024-05-29 | 0.000000000000000000 $ | 4,310.30 $ | 5.59 $ | 5.53 $ |
2024-05-28 | 0.000000000000000000 $ | 3,248.28 $ | 5.61 $ | 5.59 $ |
2024-05-27 | 0.000000000000000000 $ | 2,734.90 $ | 5.53 $ | 5.61 $ |
2024-05-26 | 0.000000000000000000 $ | 2,873.88 $ | 5.55 $ | 5.53 $ |
2024-05-25 | 0.000000000000000000 $ | 35,483 $ | 5.40 $ | 5.55 $ |
2024-05-24 | 0.000000000000000000 $ | 8,141.08 $ | 5.78 $ | 5.40 $ |
2024-05-23 | 0.000000000000000000 $ | 8,916.13 $ | 5.77 $ | 5.78 $ |
2024-05-22 | 0.000000000000000000 $ | 7,227.14 $ | 5.81 $ | 5.77 $ |
2024-05-21 | 0.000000000000000000 $ | 9,441.12 $ | 5.71 $ | 5.81 $ |
2024-05-20 | 0.000000000000000000 $ | 2,729.06 $ | 5.19 $ | 5.71 $ |
2024-05-19 | 0.000000000000000000 $ | 2,568.16 $ | 5.33 $ | 5.19 $ |
2024-05-18 | 0.000000000000000000 $ | 5,676.82 $ | 5.29 $ | 5.33 $ |
2024-05-17 | 0.000000000000000000 $ | 5,150.12 $ | 5.20 $ | 5.29 $ |
2024-05-16 | 0.000000000000000000 $ | 1,957.89 $ | 5.19 $ | 5.20 $ |
2024-05-15 | 0.000000000000000000 $ | 1,448.91 $ | 5.04 $ | 5.19 $ |
2024-05-14 | 0.000000000000000000 $ | 22,268 $ | 5.11 $ | 5.04 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา