Gora USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 3,266,939 $ | 89,369 $ | 0.506710 $ | N/A |
2024-05-08 | 3,325,532 $ | 34,172 $ | 0.514118 $ | 0.506710 $ |
2024-05-07 | 3,553,463 $ | 49,133 $ | 0.551049 $ | 0.514118 $ |
2024-05-06 | 3,753,017 $ | 51,600 $ | 0.581679 $ | 0.551049 $ |
2024-05-05 | 3,681,743 $ | 40,577 $ | 0.569429 $ | 0.581679 $ |
2024-05-04 | 3,923,907 $ | 85,202 $ | 0.605773 $ | 0.569429 $ |
2024-05-03 | 3,675,220 $ | 76,487 $ | 0.568685 $ | 0.605773 $ |
2024-05-02 | 3,885,550 $ | 154,494 $ | 0.600217 $ | 0.568685 $ |
2024-05-01 | 4,344,389 $ | 91,920 $ | 0.673805 $ | 0.600217 $ |
2024-04-30 | 4,808,038 $ | 102,899 $ | 0.743094 $ | 0.673805 $ |
2024-04-29 | 4,776,528 $ | 111,050 $ | 0.747253 $ | 0.743094 $ |
2024-04-28 | 4,344,548 $ | 135,629 $ | 0.672935 $ | 0.747253 $ |
2024-04-27 | 4,111,425 $ | 93,616 $ | 0.637356 $ | 0.672935 $ |
2024-04-26 | 3,694,490 $ | 91,442 $ | 0.574547 $ | 0.637356 $ |
2024-04-25 | 3,397,386 $ | 131,619 $ | 0.525543 $ | 0.574547 $ |
2024-04-24 | 3,581,785 $ | 126,426 $ | 0.554550 $ | 0.525543 $ |
2024-04-23 | 3,796,479 $ | 71,248 $ | 0.585661 $ | 0.554550 $ |
2024-04-22 | 3,710,784 $ | 74,736 $ | 0.575425 $ | 0.585661 $ |
2024-04-21 | 3,709,591 $ | 64,427 $ | 0.573314 $ | 0.575425 $ |
2024-04-20 | 3,480,965 $ | 121,604 $ | 0.540081 $ | 0.573314 $ |
2024-04-19 | 3,612,240 $ | 100,277 $ | 0.559857 $ | 0.540081 $ |
2024-04-18 | 3,309,074 $ | 85,422 $ | 0.509658 $ | 0.559857 $ |
2024-04-17 | 3,394,867 $ | 145,000 $ | 0.526291 $ | 0.509658 $ |
2024-04-16 | 3,163,717 $ | 87,818 $ | 0.489331 $ | 0.526291 $ |
2024-04-15 | 2,826,685 $ | 96,816 $ | 0.437518 $ | 0.489331 $ |
2024-04-14 | 2,599,770 $ | 38,186 $ | 0.400678 $ | 0.437518 $ |
2024-04-13 | 2,772,392 $ | 50,799 $ | 0.438035 $ | 0.400678 $ |
2024-04-12 | 3,484,710 $ | 72,275 $ | 0.539189 $ | 0.438035 $ |
2024-04-11 | 3,511,756 $ | 90,424 $ | 0.542422 $ | 0.539189 $ |
2024-04-10 | 3,367,697 $ | 86,913 $ | 0.521316 $ | 0.542422 $ |
2024-04-09 | 3,508,509 $ | 101,340 $ | 0.543571 $ | 0.521316 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา